Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elemon ELMON | US$0,005686 | -2,12% | -6,51% | US$536.076 | US$1.004,42 | 94.275.000 ELMON |
| 1552 |  Ryo Currency RYO | US$0,01258 | -10,42% | 2,31% | US$533.245 | US$129,00 | 42.377.758 RYO |
| 1553 |  PhoenixDAO PHNX | US$0,007160 | -0,13% | -3,44% | US$533.430 | US$78.323,20 | 74.500.000 PHNX |
| 1554 |  Spore SPORE | US$0,000000000016 | 5,51% | -4,91% | US$533.236 | US$522,93 | 33.686.373.240.240.180 SPORE |
| 1555 |  Wall Street Games WSG | US$0,000000001698 | -1,44% | -6,27% | US$529.273 | US$117.617 | 311.708.880.342.312 WSG |
| 1556 |  Sao Paulo FC Fan Token SPFC | US$0,2742 | 0,44% | -7,77% | US$529.823 | US$22.222,93 | 1.932.000 SPFC |
| 1557 |  YFDAI.FINANCE YF-DAI | US$132,02 | 289,85% | 298,41% | US$526.223 | US$21.119.874 | 3.986 YF-DAI |
| 1558 |  QChi QCH | US$0,01600 | -0,21% | 5,93% | US$524.258 | - | 32.756.240 QCH |
| 1559 |  ChatCoin CHAT | US$0,0007601 | -0,90% | -2,43% | US$524.456 | US$20.018,42 | 690.000.640 CHAT |
| 1560 |  CryptoZoon ZOON | US$0,0007189 | -4,83% | -10,97% | US$521.620 | US$63.919,62 | 725.543.457 ZOON |
| 1561 |  Grizzly Honey GHNY | US$26,89 | -1,65% | -12,73% | US$522.148 | US$1.187.710 | 19.416 GHNY |
| 1562 |  Everton Fan Token EFC | US$0,5843 | -2,45% | -5,45% | US$518.234 | US$11.212,36 | 886.862 EFC |
| 1563 |  HitChain HIT | US$0,000008477 | 1,70% | -2,61% | US$520.812 | US$215.691 | 61.440.000.000 HIT |
| 1564 |  Global Social Chain GSC | US$0,001091 | 6,19% | 0,20% | US$518.474 | US$804,76 | 475.044.228 GSC |
| 1565 |  PLANET PLA | US$0,002300 | 0,01% | -8,17% | US$517.555 | US$1.515,60 | 225.000.000 PLA |
| 1566 |  Polker PKR | US$0,003538 | -5,42% | -7,09% | US$517.454 | US$275.050 | 146.265.524 PKR |
| 1567 |  Bitcoin Atom BCA | US$0,02779 | -2,42% | -19,92% | US$511.907 | US$21,14 | 18.418.931 BCA |
| 1568 |  ATLANT ATL | US$0,009387 | -0,67% | 6,15% | US$508.561 | - | 54.175.041 ATL |
| 1569 |  ETHPad ETHPAD | US$0,002525 | -1,92% | -11,10% | US$503.638 | US$2.885,32 | 199.427.405 ETHPAD |
| 1570 |  Carbon CRBN | US$0,01541 | -3,39% | -5,73% | US$502.079 | US$12.906,68 | 32.571.324 CRBN |
| 1571 |  yieldwatch WATCH | US$0,02715 | -1,21% | -7,83% | US$503.018 | US$4.838,89 | 18.525.544 WATCH |
| 1572 |  ShopNEXT NEXT | US$0,002511 | -2,04% | -21,65% | US$500.574 | US$15.970,42 | 199.350.425 NEXT |
| 1573 |  Fear FEAR | US$0,07625 | 0,42% | -1,67% | US$498.054 | US$433.413 | 6.532.157 FEAR |
| 1574 |  Okcash OK | US$0,005747 | 0,57% | 2,61% | US$496.768 | US$3.844,85 | 86.440.796 OK |
| 1575 |  Burency BUY | US$0,002603 | 16,94% | 21,72% | US$504.691 | US$177.988 | 193.878.224 BUY |
| 1576 |  FedoraCoin TIPS | US$0,000002144 | -7,41% | -12,98% | US$455.017 | US$13.338,41 | 212.269.865.434 TIPS |
| 1577 |  CannabisCoin CANN | US$0,006414 | 0,19% | 22,80% | US$495.332 | - | 77.231.176 CANN |
| 1578 |  Levolution LEVL | US$0,003813 | 0,19% | 14,29% | US$494.407 | - | 129.678.864 LEVL |
| 1579 |  Aston Martin Cognizant Fan Token AM | US$0,2980 | 0,91% | -2,95% | US$495.341 | US$9.588,84 | 1.662.319 AM |
| 1580 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2985 | 0,51% | -3,73% | US$495.474 | US$51.065,58 | 1.659.938 SAUBER |
| 1581 |  PolkaWar PWAR | US$0,005944 | -2,94% | -0,59% | US$492.276 | US$823.588 | 82.822.168 PWAR |
| 1582 |  Genesis Vision GVT | US$0,1106 | -0,29% | -0,82% | US$489.528 | US$19,29 | 4.426.883 GVT |
| 1583 |  Verso VSO | US$0,006124 | -0,59% | 3,77% | US$485.489 | US$10.962,93 | 79.279.192 VSO |
| 1584 |  X-CASH XCASH | US$0,000007748 | 2,04% | -19,22% | US$486.759 | US$45,23 | 62.820.378.619 XCASH |
| 1585 |  BitcoinHD BHD | US$0,07971 | -3,51% | -2,40% | US$484.861 | US$95.730,55 | 6.083.016 BHD |
| 1586 |  UTU Protocol UTU | US$0,003881 | -1,43% | 3,08% | US$483.085 | US$151,73 | 124.476.610 UTU |
| 1587 |  Dragon Kart KART | US$0,01701 | -13,83% | 169,69% | US$482.230 | US$79.446,22 | 28.353.430 KART |
| 1588 |  W Green Pay WGP | US$0,02727 | 0,19% | 5,74% | US$480.701 | - | 17.630.267 WGP |
| 1589 |  CyberFi Token CFi | US$0,2001 | 0,19% | 4,44% | US$480.276 | US$11.998,53 | 2.400.000 CFi |
| 1590 |  Pawtocol UPI | US$0,001860 | -3,63% | 4,40% | US$479.682 | US$98.366,28 | 257.924.377 UPI |
| 1591 |  Dev Protocol DEV | US$0,4292 | -14,72% | 26,41% | US$479.878 | US$7.454,21 | 1.118.005 DEV |
| 1592 |  TronEuropeRewardCoin TERC | US$0,001550 | 38,92% | 41,32% | US$476.635 | US$7,84 | 307.476.139 TERC |
| 1593 |  Bob's Repair BOB | US$0,002589 | 1,17% | -20,27% | US$475.441 | US$24,26 | 183.640.758 BOB |
| 1594 |  Open Platform OPEN | US$0,0004508 | 6,02% | 2,71% | US$478.539 | US$28.360,98 | 1.061.610.422 OPEN |
| 1595 |  Stream Protocol STPL | US$0,001648 | 1,84% | 1,00% | US$469.735 | US$4.028,28 | 285.031.863 STPL |
| 1596 |  FYDcoin FYD | US$0,0007414 | -30,51% | 8,66% | US$469.009 | US$19.676,80 | 632.612.488 FYD |
| 1597 |  PUTinCoin PUT | US$0,0003928 | -15,05% | -25,43% | US$466.911 | US$17,18 | 1.188.750.832 PUT |
| 1598 |  EVRYNET EVRY | US$0,01153 | 9,29% | 40,18% | US$465.519 | US$15.511,18 | 40.389.133 EVRY |
| 1599 |  Unicly Hashmasks Collection UMASK | US$0,004659 | -0,99% | 6,13% | US$465.916 | - | 100.000.000 UMASK |
| 1600 |  SpaceN SN | US$0,1498 | 2,58% | -32,79% | US$464.703 | US$11.500,99 | 3.101.123 SN |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.