Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FidexToken FEX | US$0,00001309 | -0,85% | 6,24% | US$405.215 | - | 30.948.335.553 FEX |
| 1652 |  Skrumble Network SKM | US$0,0003965 | -1,68% | -0,70% | US$405.106 | US$12.377,45 | 1.021.680.996 SKM |
| 1653 |  Paribus PBX | US$0,0007977 | -6,01% | 30,44% | US$403.953 | US$133.643 | 506.393.024 PBX |
| 1654 |  Swarm Markets SMT | US$0,01230 | 0,01% | 0,01% | US$403.109 | - | 32.769.650 SMT |
| 1655 |  Hush HUSH | US$0,03340 | -2,20% | -6,49% | US$400.531 | US$142,32 | 11.991.948 HUSH |
| 1656 |  EarthFund 1EARTH | US$0,005482 | -17,34% | 139,43% | US$398.811 | US$2.436.562 | 72.754.338 1EARTH |
| 1657 |  Kcash KCASH | US$0,0008961 | -0,73% | -5,45% | US$399.196 | US$573.610 | 445.499.083 KCASH |
| 1658 |  Nafter NAFT | US$0,0007912 | -3,40% | -4,89% | US$395.592 | US$13.044,31 | 500.000.000 NAFT |
| 1659 |  Float Protocol (Bank) BANK | US$1,45 | 1,93% | -1,33% | US$395.447 | US$14.500,24 | 272.143 BANK |
| 1660 |  WagyuSwap WAG | US$0,007265 | -7,62% | -12,75% | US$393.523 | US$15.520,23 | 54.165.358 WAG |
| 1661 |  Terracoin TRC | US$0,01714 | -0,74% | 1,93% | US$393.082 | US$93,57 | 22.935.396 TRC |
| 1662 |  iEthereum IETH | US$0,02182 | -5,23% | -50,92% | US$392.736 | US$45,26 | 18.000.000 IETH |
| 1663 |  Rublix RBLX | US$0,01888 | -0,95% | 0,55% | US$391.595 | US$6,31 | 20.745.871 RBLX |
| 1664 |  adbank ADB | US$0,0004310 | 1,01% | 3,72% | US$390.946 | US$7.621,30 | 907.164.573 ADB |
| 1665 |  Jarvis Network JRT | US$0,01268 | 1,15% | -13,75% | US$367.706 | US$78.248,75 | 29.005.880 JRT |
| 1666 |  Unido EP UDO | US$0,005500 | -5,99% | -15,57% | US$390.471 | US$47.813,45 | 70.995.265 UDO |
| 1667 |  Upfiring UFR | US$0,01621 | 0,19% | -38,32% | US$389.094 | - | 24.000.000 UFR |
| 1668 |  UREEQA URQA | US$0,01405 | -1,89% | 0,52% | US$389.069 | US$474,19 | 27.700.089 URQA |
| 1669 |  COGI COGI | US$0,01384 | -1,77% | -9,28% | US$389.313 | US$648,57 | 28.137.126 COGI |
| 1670 |  Game.com GTC | US$0,0005141 | -5,86% | -4,54% | US$391.438 | US$15.362,15 | 761.444.190 GTC |
| 1671 |  Galaxy Blitz MIT | US$0,1083 | 0,76% | -13,88% | US$388.538 | US$38.006,30 | 3.587.354 MIT |
| 1672 |  Zenfuse ZEFU | US$0,005984 | -6,14% | -13,95% | US$388.372 | US$12.147,16 | 64.899.301 ZEFU |
| 1673 |  Centaur CNTR | US$0,0001017 | 0,58% | 1,66% | US$386.289 | US$1.710,50 | 3.796.791.666 CNTR |
| 1674 |  BitBall BTB | US$0,0006321 | 4,21% | -1,10% | US$383.463 | US$2.642,22 | 606.692.575 BTB |
| 1675 |  Galaxy Fight Club GCOIN | US$0,02666 | 1,10% | -9,89% | US$383.512 | US$11.918,55 | 14.384.463 GCOIN |
| 1676 |  Crust Shadow CSM | US$0,003817 | -0,29% | 0,93% | US$381.688 | US$3.191,30 | 100.000.000 CSM |
| 1677 |  Denarius D | US$0,04642 | 0,17% | 4,23% | US$383.350 | US$124,49 | 8.257.892 D |
| 1678 |  Solrise Finance SLRS | US$0,003591 | -1,74% | 5,85% | US$379.617 | US$5.128,90 | 105.703.121 SLRS |
| 1679 |  Alanyaspor Fan Token ALA | US$0,4707 | -0,36% | -3,52% | US$377.116 | US$72.305,52 | 801.222 ALA |
| 1680 |  Streamity STM | US$0,01053 | -0,46% | 6,05% | US$378.771 | - | 35.987.749 STM |
| 1681 |  OceanEx Token OCE | US$0,0002113 | -5,93% | -7,48% | US$377.874 | US$1.157,16 | 1.788.038.022 OCE |
| 1682 |  Nitro Network NCash | US$0,00005148 | 4,43% | -16,96% | US$377.124 | US$71.243,05 | 7.325.209.699 NCash |
| 1683 |  Impossible Finance IF | US$0,06259 | -0,61% | -4,01% | US$375.552 | US$99,14 | 6.000.661 IF |
| 1684 |  OneRoot Network RNT | US$0,001315 | 3,96% | 5,30% | US$373.596 | US$18.966,04 | 284.073.817 RNT |
| 1685 |  AstroSwap ASTRO | US$0,0008693 | -3,33% | -4,16% | US$372.481 | US$14.208,47 | 428.462.821 ASTRO |
| 1686 |  EUNO EUNO | US$0,00005505 | 2,52% | 12,28% | US$370.716 | US$202,42 | 6.734.116.779 EUNO |
| 1687 |  OnGo FTG | US$0,003220 | -6,36% | 0,64% | US$370.148 | US$27.014,22 | 114.940.812 FTG |
| 1688 |  Bitteam token BTT | US$0,0008013 | -0,05% | -3,65% | US$369.410 | US$84.698,91 | 460.999.998 BTT |
| 1689 |  GeoDB GEO | US$0,004469 | 0,99% | 5,24% | US$369.353 | US$2.146,92 | 82.641.419 GEO |
| 1690 |  Revolve Games RPG | US$0,007947 | -1,16% | -12,08% | US$368.870 | US$3.493,14 | 46.418.480 RPG |
| 1691 |  Xensor XSR | US$0,00007941 | 1,16% | 11,22% | US$368.559 | US$29.249,28 | 4.641.311.279 XSR |
| 1692 |  ZClassic ZCL | US$0,03937 | 0,19% | 5,74% | US$365.654 | US$20,98 | 9.287.024 ZCL |
| 1693 |  Swarm City SWT | US$0,04276 | 43,61% | 41,75% | US$364.982 | US$5,97 | 8.536.073 SWT |
| 1694 |  CoinFi COFI | US$0,001689 | -5,66% | 2,94% | US$362.062 | US$10.920,67 | 214.403.034 COFI |
| 1695 |  dAppstore DAPPX | US$0,002233 | 1,88% | 2,39% | US$361.873 | US$98.764,01 | 162.039.632 DAPPX |
| 1696 |  PHI Token PHI | US$0,06187 | 0,44% | 95,37% | US$360.623 | US$1,95 | 5.828.254 PHI |
| 1697 |  OST OST | US$0,0004596 | 0,05% | 12,04% | US$367.029 | US$14.743,70 | 798.532.509 OST |
| 1698 |  Helmet.insure HELMET | US$0,008391 | -2,86% | -7,11% | US$359.759 | US$45.731,49 | 42.873.407 HELMET |
| 1699 |  Pacoca PACOCA | US$0,002915 | -3,95% | -6,51% | US$358.847 | US$6.268,66 | 123.107.414 PACOCA |
| 1700 |  Spume Protocol SPUME | US$0,03608 | 0,37% | -0,55% | US$355.887 | US$285.849 | 9.864.452 SPUME |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.