Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeHive DHV | US$0,06553 | 1,51% | 7,66% | US$263.396 | US$25.122,26 | 4.019.375 DHV |
| 1802 |  Link Machine Learning LML | US$0,002188 | 0,65% | 0,72% | US$262.544 | US$1,15 | 120.000.000 LML |
| 1803 |  Digital Reserve Currency DRC | US$0,0002615 | -1,29% | 3,82% | US$261.542 | US$127,56 | 1.000.000.000 DRC |
| 1804 |  Atlas Protocol ATP | US$0,0001009 | -2,16% | -4,64% | US$259.960 | US$15.244,74 | 2.576.066.703 ATP |
| 1805 |  BeamSwap GLINT | US$0,0009622 | 3,85% | 8,18% | US$260.856 | - | 271.089.931 GLINT |
| 1806 |  Waletoken WTN | US$0,00001309 | -0,85% | 6,24% | US$260.801 | - | 19.918.713.667 WTN |
| 1807 |  Blockpass PASS | US$0,001574 | 1,25% | -4,48% | US$263.192 | US$277,20 | 167.223.762 PASS |
| 1808 |  Team Heretics Fan Token TH | US$0,6012 | -4,19% | -14,12% | US$259.800 | US$75.828,21 | 432.137 TH |
| 1809 |  FNDZ FNDZ | US$0,01009 | -0,73% | -25,95% | US$258.159 | US$147.322 | 25.577.382 FNDZ |
| 1810 |  Legia Warsaw Fan Token LEG | US$0,3764 | 0,74% | 0,42% | US$254.774 | US$40.518,42 | 676.856 LEG |
| 1811 |  Gunstar Metaverse GSTS | US$0,008231 | -4,45% | -19,62% | US$257.548 | US$5.405,75 | 31.290.286 GSTS |
| 1812 |  Cheems CHEEMS | US$0,0001004 | 3,78% | -3,67% | US$256.046 | US$101,04 | 2.550.834.901 CHEEMS |
| 1813 |  Tokenplace TOK | US$0,001990 | -0,51% | -24,95% | US$256.621 | US$23.954,31 | 128.945.627 TOK |
| 1814 |  NANJCOIN NANJ | US$0,00001309 | -0,85% | 6,24% | US$253.511 | - | 19.361.889.557 NANJ |
| 1815 |  DeFiner FIN | US$0,002046 | 15,54% | -4,16% | US$262.572 | US$15.191,37 | 128.364.590 FIN |
| 1816 |  Beer Money BEER | US$0,006267 | -26,22% | -14,23% | US$251.952 | US$98,35 | 40.199.999 BEER |
| 1817 |  Titan Coin TTN | US$0,0002765 | 61,04% | 1,64% | US$251.809 | - | 910.820.150 TTN |
| 1818 |  Falcon Project FNT | US$0,00006336 | -1,19% | 0,61% | US$250.351 | US$518,92 | 3.951.280.734 FNT |
| 1819 |  MetaverseX METAX | US$0,09107 | -0,46% | 2,66% | US$250.440 | US$13.050,89 | 2.750.000 METAX |
| 1820 |  eosDAC EOSDAC | US$0,0003774 | -9,36% | 0,69% | US$249.360 | US$13.662,09 | 660.755.177 EOSDAC |
| 1821 |  HYCON HYC | US$0,00009431 | -1,76% | -1,86% | US$252.428 | US$1.661,72 | 2.676.582.136 HYC |
| 1822 |  AdaSwap ASW | US$0,0003465 | -2,30% | -16,28% | US$249.554 | US$15.611,14 | 720.170.360 ASW |
| 1823 |  SmartCash SMART | US$0,0001764 | 0,01% | 3,22% | US$249.347 | US$1.516,44 | 1.413.859.298 SMART |
| 1824 |  Blockmason Credit Protocol BCPT | US$0,002146 | -1,37% | -5,65% | US$249.259 | - | 116.158.667 BCPT |
| 1825 |  AnRKey X $ANRX | US$0,001267 | -5,15% | 2,08% | US$249.868 | US$5.180,54 | 197.268.165 $ANRX |
| 1826 |  Governor DAO GDAO | US$0,08531 | 4,03% | -3,58% | US$248.206 | US$12.067,78 | 2.909.493 GDAO |
| 1827 |  Autonio NIOX | US$0,002611 | 0,87% | -6,40% | US$246.619 | US$66.087,76 | 94.440.196 NIOX |
| 1828 |  Everex EVX | US$0,01083 | -2,48% | -11,99% | US$245.845 | US$3.816,76 | 22.700.000 EVX |
| 1829 |  Legend of Fantasy War LFW | US$0,008485 | -7,66% | 11,32% | US$246.172 | US$19.346,34 | 29.013.208 LFW |
| 1830 |  Innova INN | US$0,03539 | 0,01% | -30,52% | US$244.259 | US$2,20 | 6.901.771 INN |
| 1831 |  TigerCash TCH | US$0,004349 | -5,85% | -20,96% | US$243.542 | US$1.295.529 | 55.999.900 TCH |
| 1832 |  HashBX HBX | US$0,0003865 | -0,84% | -8,15% | US$243.215 | US$808,52 | 629.280.963 HBX |
| 1833 |  Stake DAO SDT | US$0,3423 | -3,43% | 12,94% | US$242.552 | US$203.978 | 708.604 SDT |
| 1834 |  MyWish WISH | US$0,02540 | -1,37% | -5,65% | US$242.474 | - | 9.546.651 WISH |
| 1835 |  Manna MANNA | US$0,0003648 | -0,40% | -30,11% | US$241.272 | - | 661.465.439 MANNA |
| 1836 |  Davinci Coin DAC | US$0,00002840 | -0,10% | -9,11% | US$240.817 | US$209.083 | 8.478.561.025 DAC |
| 1837 |  disBalancer DDOS | US$0,03590 | -3,23% | 31,04% | US$242.275 | US$11.451,36 | 6.747.909 DDOS |
| 1838 |  SynchroBitcoin SNB | US$0,002994 | -0,94% | -49,90% | US$238.167 | US$4,97 | 79.535.231 SNB |
| 1839 |  Stealth XST | US$0,006001 | 0,01% | -47,80% | US$237.804 | - | 39.630.019 XST |
| 1840 |  XP NETWORK XPNET | US$0,001800 | 3,64% | 7,08% | US$237.408 | US$127.829 | 131.870.792 XPNET |
| 1841 |  Refinable FINE | US$0,005782 | 8,34% | 13,60% | US$237.400 | US$43.129,23 | 41.059.833 FINE |
| 1842 |  Brokoli Network BRKL | US$0,005846 | 0,09% | -4,48% | US$236.590 | US$12.142,69 | 40.472.622 BRKL |
| 1843 |  Micromines MICRO | US$0,00001309 | 92,52% | 106,29% | US$235.678 | - | 17.999.887.606 MICRO |
| 1844 |  NFTify N1 | US$0,01151 | -6,65% | 2,79% | US$234.316 | US$75,10 | 20.362.031 N1 |
| 1845 |  Add.xyz ADD | US$0,02813 | 0,01% | 6,16% | US$233.393 | - | 8.296.071 ADD |
| 1846 |  U Network UUU | US$0,00002339 | 0,14% | -15,64% | US$233.798 | US$208.417 | 9.994.600.000 UUU |
| 1847 |  Elamachain ELAMA | US$0,0002600 | 0,01% | 0,01% | US$232.751 | - | 895.102.533 ELAMA |
| 1848 |  Evedo EVED | US$0,01586 | 8,75% | 23,83% | US$232.718 | US$48.644,71 | 14.677.017 EVED |
| 1849 |  Battle Hero BATH | US$0,004666 | -0,06% | -0,61% | US$232.244 | US$10.221,01 | 49.773.309 BATH |
| 1850 |  Tachyon Protocol IPX | US$0,0008668 | 0,79% | 15,25% | US$231.314 | US$1.910,24 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.