Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MakiSwap MAKI | US$0,002794 | -13,74% | 89,56% | US$192.683 | US$98.615,83 | 68.971.718 MAKI |
| 1902 |  CryptoSoul SOUL | US$0,0006011 | -0,39% | 67,20% | US$192.313 | - | 319.927.334 SOUL |
| 1903 |  Remme REM | US$0,0001925 | 2,75% | 4,00% | US$192.506 | US$14.558,91 | 1.000.000.000 REM |
| 1904 |  Phore PHR | US$0,006722 | 26,54% | 36,25% | US$190.683 | US$10,05 | 28.367.611 PHR |
| 1905 |  SiaCashCoin SCC | US$0,000008491 | 0,01% | 0,01% | US$188.302 | US$0,01000 | 22.176.888.617 SCC |
| 1906 |  Rune Shards RXS | US$0,001038 | -1,71% | -3,70% | US$188.135 | US$487,15 | 181.305.040 RXS |
| 1907 |  Bitspawn SPWN | US$0,0003646 | 0,50% | -3,50% | US$187.423 | US$753,50 | 514.118.905 SPWN |
| 1908 |  VIG VIG | US$0,0001865 | 1,54% | 0,61% | US$186.518 | US$14,84 | 1.000.000.000 VIG |
| 1909 |  ASPO World ASPO | US$0,002321 | -0,79% | -30,79% | US$185.514 | US$705,82 | 79.936.866 ASPO |
| 1910 |  Connectome CNTM | US$0,1515 | 11,90% | 52,18% | US$183.437 | US$1.021.815 | 1.210.675 CNTM |
| 1911 |  Playcent PCNT | US$0,005024 | -4,90% | -3,63% | US$184.105 | US$13.565,52 | 36.645.236 PCNT |
| 1912 |  DOS Network DOS | US$0,001345 | 7,76% | 5,08% | US$182.777 | US$16.662,22 | 135.939.017 DOS |
| 1913 |  Formation Fi FORM | US$0,002298 | 2,40% | -5,02% | US$183.243 | US$99.617,56 | 79.753.015 FORM |
| 1914 |  Mind Music MND | US$0,000000000367 | 0,88% | -14,23% | US$182.610 | US$24.268,16 | 498.189.654.056.301 MND |
| 1915 |  Friendz FDZ | US$0,0003535 | -4,39% | -1,09% | US$182.470 | US$29.279,87 | 516.152.388 FDZ |
| 1916 |  ACoconut AC | US$0,06831 | 13,65% | 18,79% | US$181.810 | US$1.163,58 | 2.661.650 AC |
| 1917 |  ACCEL ACCEL | US$0,0009591 | -3,83% | -15,54% | US$181.207 | US$746,33 | 188.934.416 ACCEL |
| 1918 |  Iridium IRD | US$0,007483 | -8,52% | -3,45% | US$180.570 | US$298,55 | 24.132.057 IRD |
| 1919 |  CoverCompared CVR | US$0,001780 | 0,01% | -8,72% | US$179.582 | US$79.094,53 | 100.878.209 CVR |
| 1920 |  Sator SAO | US$0,003279 | 0,89% | 5,11% | US$180.046 | US$871.663 | 54.913.292 SAO |
| 1921 |  Zennies ZENI | US$0,0001782 | 0,19% | 5,74% | US$178.301 | - | 1.000.812.836 ZENI |
| 1922 |  Arqma ARQ | US$0,01140 | -1,35% | 16,68% | US$175.685 | US$54,99 | 15.408.218 ARQ |
| 1923 |  Hertz Network HTZ | US$0,00003350 | 2,00% | 3,92% | US$175.512 | US$30,34 | 5.238.410.649 HTZ |
| 1924 |  Pigeoncoin PGN | US$0,00002325 | 0,50% | 8,79% | US$174.719 | US$2.666,27 | 7.514.364.865 PGN |
| 1925 |  ASKO ASKO | US$0,001309 | -0,85% | 6,24% | US$174.900 | US$39,99 | 133.579.584 ASKO |
| 1926 |  AudioCoin ADC | US$0,0001782 | 0,19% | 5,74% | US$174.724 | - | 980.733.271 ADC |
| 1927 |  QUINADS QUIN | US$0,00001309 | -0,85% | 6,24% | US$174.075 | - | 13.294.999.111 QUIN |
| 1928 |  Banca BANCA | US$0,000009689 | -17,56% | 20,95% | US$173.690 | - | 17.926.481.684 BANCA |
| 1929 |  BiblePay BBP | US$0,00006770 | -2,38% | -1,99% | US$172.836 | US$79,05 | 2.552.987.248 BBP |
| 1930 |  Moola AXPR | US$0,0006278 | 3,35% | -5,26% | US$175.578 | US$61.680,20 | 279.674.001 AXPR |
| 1931 |  Jarvis+ JAR | US$0,001592 | 4,84% | 10,59% | US$172.216 | US$81.373,43 | 108.157.249 JAR |
| 1932 |  Finxflo FXF | US$0,001902 | 1,78% | -3,90% | US$172.204 | US$8.973,41 | 90.528.807 FXF |
| 1933 |  NIX NIX | US$0,003462 | -0,77% | 6,20% | US$170.463 | - | 49.238.466 NIX |
| 1934 |  Novara Calcio Fan Token NOV | US$0,4840 | -2,88% | -10,98% | US$170.714 | US$59.700,49 | 352.746 NOV |
| 1935 |  UnlimitedIP UIP | US$0,0001100 | -34,91% | -37,14% | US$169.416 | US$45.555,13 | 1.539.985.525 UIP |
| 1936 |  Ideaology IDEA | US$0,01037 | 3,43% | -0,15% | US$168.853 | US$108.924 | 16.286.241 IDEA |
| 1937 |  Realio Network RIO | US$0,02593 | 5,62% | 7,22% | US$170.333 | US$124.871 | 6.568.515 RIO |
| 1938 |  Orion Money ORION | US$0,001771 | -0,54% | 6,71% | US$168.283 | US$16.120,53 | 95.000.673 ORION |
| 1939 |  SugarBounce TIP | US$0,01302 | -2,63% | -4,25% | US$167.185 | US$11.959,47 | 12.836.124 TIP |
| 1940 |  Etherparty FUEL | US$0,0001678 | 3,46% | 4,95% | US$167.849 | US$10.871,51 | 1.000.000.000 FUEL |
| 1941 |  RING X PLATFORM RINGX | US$0,0005345 | 0,19% | 58,61% | US$167.392 | - | 313.192.785 RINGX |
| 1942 |  Cappasity CAPP | US$0,0002513 | -8,37% | 48,99% | US$166.677 | US$137.208 | 663.271.025 CAPP |
| 1943 |  DinoSwap DINO | US$0,001083 | -3,76% | -13,38% | US$166.315 | US$17.383,03 | 153.600.548 DINO |
| 1944 |  GoldMint MNTP | US$0,08667 | -0,32% | 5,98% | US$165.967 | - | 1.914.997 MNTP |
| 1945 |  xRhodium XRC | US$0,1315 | 9,21% | 11,51% | US$164.335 | US$542,96 | 1.249.615 XRC |
| 1946 |  Tokes TKS | US$0,0008201 | 0,01% | 49,11% | US$164.017 | US$2,63 | 199.999.574 TKS |
| 1947 |  Public Index Network PIN | US$0,001069 | 0,19% | 26,89% | US$162.854 | US$68,79 | 152.351.008 PIN |
| 1948 |  BUZZCoin BUZZ | US$0,000008104 | -1,20% | 3,27% | US$162.090 | - | 20.000.000.000 BUZZ |
| 1949 |  Stox STX | US$0,003158 | -1,21% | -1,13% | US$161.487 | US$12.620,03 | 51.133.449 STX |
| 1950 |  Bitcoin Green BITG | US$0,01348 | 0,10% | 2,81% | US$160.960 | US$170,78 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.