Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coldstack CLS | US$0,06160 | -3,33% | -4,31% | US$92.700 | US$109.077 | 1.504.975 CLS |
| 2102 |  HashCoin HSC | US$0,000007151 | 0,16% | -1,36% | US$91.985 | US$11.102,95 | 12.863.911.326 HSC |
| 2103 |  Cryptopolis CPO | US$0,006240 | 1,63% | -4,65% | US$91.986 | US$34.251,58 | 14.742.256 CPO |
| 2104 |  Amon AMN | US$0,0001270 | -0,95% | 0,55% | US$90.694 | US$2,58 | 714.344.960 AMN |
| 2105 |  Hyprr UDOO | US$0,0001833 | -0,85% | 6,24% | US$90.160 | US$3.237,80 | 491.853.495 UDOO |
| 2106 |  MarsX MX | US$0,0003947 | -1,05% | 5,36% | US$89.961 | - | 227.936.637 MX |
| 2107 |  The Corgi of PolkaBridge CORGIB | US$0,000000003112 | -4,41% | -7,05% | US$90.152 | US$1.496,99 | 28.970.127.068.717 CORGIB |
| 2108 |  Asch XAS | US$0,0009451 | 2,50% | 2,28% | US$88.230 | - | 93.355.331 XAS |
| 2109 |  BHO Network BHO | US$0,0001958 | 22,52% | 9,19% | US$88.902 | US$39.773,23 | 454.000.000 BHO |
| 2110 |  TotemFi TOTM | US$0,01438 | -4,85% | -38,12% | US$87.899 | US$19.345,58 | 6.113.675 TOTM |
| 2111 |  Alpha Coin APC | US$0,002494 | 0,19% | 213,35% | US$87.297 | - | 35.000.000 APC |
| 2112 |  Warp Finance WARP | US$18,65 | 0,76% | -23,08% | US$87.184 | US$16.152,31 | 4.674 WARP |
| 2113 |  Pinkcoin PINK | US$0,0001960 | -15,22% | -44,61% | US$85.981 | US$4,83 | 438.743.143 PINK |
| 2114 |  Golden Goose GOLD | US$0,0005218 | -18,14% | 8,43% | US$86.614 | US$791,80 | 165.994.209 GOLD |
| 2115 |  ALL BEST ICO ALLBI | US$0,0002546 | 19,55% | -2,99% | US$122.008 | US$146.759 | 479.147.304 ALLBI |
| 2116 |  Dogeswap DOGES | US$4,27 | 0,19% | 67,48% | US$85.497 | - | 20.000 DOGES |
| 2117 |  Kingdom Game 4.0 KDG | US$0,0008655 | -0,77% | -15,62% | US$85.501 | US$785,39 | 98.793.771 KDG |
| 2118 |  Spaceswap MILK2 MILK2 | US$0,01148 | -2,36% | -7,92% | US$84.705 | US$4.657,15 | 7.376.937 MILK2 |
| 2119 |  Sypool SYP | US$0,001283 | 20,82% | 6,63% | US$83.886 | US$124.855 | 65.364.660 SYP |
| 2120 |  Insured Finance INFI | US$0,002693 | 2,87% | 6,25% | US$83.019 | US$81,77 | 30.830.489 INFI |
| 2121 |  ORAO Network ORAO | US$0,002092 | 8,11% | 6,63% | US$82.434 | US$51.174,68 | 39.397.668 ORAO |
| 2122 |  Switch ESH | US$0,006770 | 0,19% | 5,74% | US$82.010 | US$38,19 | 12.113.793 ESH |
| 2123 |  bAlpha BALPHA | US$4,55 | 5,99% | 14,50% | US$81.963 | US$970,06 | 18.000 BALPHA |
| 2124 |  Internet of Energy Network IOEN | US$0,004086 | -5,69% | -10,87% | US$81.720 | US$18.128,07 | 20.000.000 IOEN |
| 2125 |  Sentinel Chain SENC | US$0,0004086 | -0,80% | -7,12% | US$80.597 | US$15.132,32 | 197.269.666 SENC |
| 2126 |  Yield Optimization Platform & Protocol YOP | US$0,004105 | -7,22% | -45,42% | US$80.542 | US$41.521,55 | 19.618.996 YOP |
| 2127 |  Spaceswap SHAKE SHAKE | US$105,94 | -1,69% | 4,82% | US$80.407 | US$2.736,04 | 759 SHAKE |
| 2128 |  Rage Fan RAGE | US$0,001419 | 0,49% | -4,47% | US$80.483 | US$8.133,36 | 56.719.938 RAGE |
| 2129 |  Rubies RBIES | US$0,007661 | 0,19% | 5,74% | US$79.788 | - | 10.415.252 RBIES |
| 2130 |  Mochi Market MOMA | US$0,002072 | -6,62% | 1,33% | US$80.356 | US$12.049,37 | 38.790.851 MOMA |
| 2131 |  MotaCoin MOTA | US$0,001425 | -19,85% | -6,01% | US$78.841 | US$1.251,89 | 55.317.161 MOTA |
| 2132 |  Ubex UBEX | US$0,00002380 | -0,23% | 113,21% | US$78.684 | US$14,08 | 3.306.258.739 UBEX |
| 2133 |  MyBit MYB | US$0,0005001 | 0,10% | 88,93% | US$78.615 | US$95,38 | 157.187.027 MYB |
| 2134 |  Lendefi LDFI | US$0,00001384 | -5,45% | -4,33% | US$78.830 | US$136,16 | 5.696.004.833 LDFI |
| 2135 |  Vox.Finance VOX | US$0,7009 | 0,23% | -7,87% | US$78.410 | US$2,64 | 111.878 VOX |
| 2136 |  Swap XWP | US$0,004810 | 7,50% | -1,55% | US$77.177 | US$42,84 | 16.044.464 XWP |
| 2137 |  Gem Exchange and Trading GXT | US$0,0009215 | -8,88% | -18,03% | US$76.972 | US$92,60 | 83.529.286 GXT |
| 2138 |  BBSCoin BBS | US$0,0000007548 | -2,42% | -2,03% | US$76.667 | - | 101.578.614.878 BBS |
| 2139 |  TERA TERA | US$0,00009043 | 0,15% | 5,64% | US$76.384 | US$2,75 | 844.711.128 TERA |
| 2140 |  Azuki AZUKI | US$0,006758 | -10,75% | -5,72% | US$76.267 | US$103,68 | 11.284.984 AZUKI |
| 2141 |  Collateral Pay COLL | US$0,01224 | 0,00% | -2,66% | US$75.785 | - | 6.192.106 COLL |
| 2142 |  Catex Token CATT | US$0,00009897 | 0,01% | -4,64% | US$75.667 | - | 764.538.331 CATT |
| 2143 |  TagCoin TAG | US$0,01176 | 0,19% | 5,74% | US$75.652 | - | 6.433.866 TAG |
| 2144 |  Nsure.Network NSURE | US$0,01332 | -1,26% | 9,80% | US$75.509 | US$164.110 | 5.668.964 NSURE |
| 2145 |  Non-Fungible Yearn NFY | US$0,7917 | -0,04% | 7,78% | US$75.525 | - | 95.392 NFY |
| 2146 |  Elpis Battle EBA | US$0,003396 | -0,41% | -4,80% | US$75.298 | US$735,16 | 22.172.718 EBA |
| 2147 |  UniFarm UFARM | US$0,001922 | -4,71% | -11,22% | US$73.742 | US$49.457,83 | 38.375.919 UFARM |
| 2148 |  Rise RISE | US$0,0003580 | 0,01% | -1,09% | US$74.056 | US$0,01000 | 206.839.598 RISE |
| 2149 |  WorkQuest Token WQT | US$0,001997 | -0,22% | -1,59% | US$74.209 | US$114.438 | 37.151.500 WQT |
| 2150 |  Double-A Chain AAC | US$0,0002950 | 2,44% | -17,13% | US$73.758 | US$240,89 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.