Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FUTURAX FTXT | US$0,00001309 | -0,85% | 6,24% | US$44.601 | - | 3.406.412.461 FTXT |
| 2252 |  CryptoBonusMiles CBM | US$0,000008908 | 0,19% | 5,74% | US$44.531 | US$5,35 | 4.999.088.401 CBM |
| 2253 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,01% | 0,01% | US$44.405 | US$0,01000 | 3.700.000 GSAIL |
| 2254 |  Worldcore WRC | US$0,0002488 | 169,12% | 95,31% | US$44.307 | US$6,21 | 178.103.291 WRC |
| 2255 |  Goose Finance EGG | US$0,02521 | -0,70% | -3,38% | US$44.240 | US$13.796,27 | 1.755.130 EGG |
| 2256 |  WOWswap WOW | US$0,04401 | -0,02% | 1,00% | US$44.011 | US$148,36 | 999.987 WOW |
| 2257 |  Webflix Token WFX | US$0,000003000 | 0,01% | -0,32% | US$43.412 | - | 14.469.258.368 WFX |
| 2258 |  ArGo ARGO | US$0,004780 | 0,00% | 4,05% | US$42.521 | - | 8.895.833 ARGO |
| 2259 |  Aditus ADI | US$0,0001807 | -0,34% | 7,27% | US$42.311 | - | 234.110.888 ADI |
| 2260 |  Insight Protocol INX | US$0,0002300 | -0,42% | 1,78% | US$42.160 | US$1.291,27 | 183.285.663 INX |
| 2261 |  Axis DeFi AXIS | US$0,02007 | -1,54% | -9,92% | US$41.829 | US$14.104,13 | 2.084.401 AXIS |
| 2262 |  Timechain Swap Token TCS | US$0,01154 | -3,16% | 2,90% | US$41.697 | US$16,76 | 3.614.528 TCS |
| 2263 |  Savix SVX | US$0,5553 | -1,17% | 5,18% | US$41.451 | US$28,72 | 74.644 SVX |
| 2264 |  Evil Coin EVIL | US$0,001960 | 0,19% | 5,74% | US$41.194 | - | 21.020.383 EVIL |
| 2265 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001296 | 9,15% | 15,96% | US$40.965 | US$88.173,07 | 3.162.041.599 WSPP |
| 2266 |  Scholarship Coin SCHO | US$0,002956 | -34,32% | -47,50% | US$40.879 | - | 13.831.050 SCHO |
| 2267 |  Cubiex CBIX | US$0,0005633 | -1,37% | -5,65% | US$40.474 | - | 71.852.557 CBIX |
| 2268 |  pEOS PEOS | US$0,00004792 | -2,05% | -1,35% | US$39.697 | - | 828.353.669 PEOS |
| 2269 |  Bitcoin Confidential BC | US$0,000005299 | 36,91% | -63,54% | US$39.034 | US$4,52 | 7.365.901.523 BC |
| 2270 |  ClassicDoge XDOGE | US$0,000002550 | 21,74% | 9,16% | US$38.689 | US$1.382,06 | 15.170.955.963 XDOGE |
| 2271 |  UpToken UP | US$0,0002580 | -0,95% | 0,55% | US$37.800 | US$25,27 | 146.540.250 UP |
| 2272 |  Bolivarcoin BOLI | US$0,002067 | 0,19% | -4,17% | US$37.506 | US$5,49 | 18.148.745 BOLI |
| 2273 |  Netrum NTR | US$0,01706 | -0,53% | 63,01% | US$36.509 | - | 2.139.819 NTR |
| 2274 |  Pancake Bunny BUNNY | US$0,07129 | -1,51% | -4,47% | US$36.373 | US$49.474,15 | 510.232 BUNNY |
| 2275 |  Chi Gastoken CHI | US$0,04262 | 0,44% | -2,01% | US$36.368 | - | 853.394 CHI |
| 2276 |  Maecenas ART | US$0,0005284 | -1,37% | -5,65% | US$36.397 | - | 68.879.107 ART |
| 2277 |  Digitalcoin DGC | US$0,0009104 | -2,17% | -6,28% | US$36.419 | US$17.630,35 | 40.002.653 DGC |
| 2278 |  Redpanda Earth REDPANDA | US$0,000000000000 | 1,20% | 23,25% | US$35.660 | US$145,16 | 394.528.303.194.677.248 REDPANDA |
| 2279 |  GamyFi Platform GFX | US$0,04400 | 7,33% | 18,93% | US$36.304 | US$204.685 | 825.000 GFX |
| 2280 |  Rimbit RBT | US$0,0001782 | 0,19% | 5,74% | US$35.200 | - | 197.581.050 RBT |
| 2281 |  Crypto Sports Network CSPN | US$0,01270 | 0,01% | 81,45% | US$34.770 | US$2,11 | 2.737.526 CSPN |
| 2282 |  Yocoin YOC | US$0,00009321 | 11,64% | 34,08% | US$34.456 | US$15,13 | 369.659.255 YOC |
| 2283 |  Samusky SAMU | US$0,00006265 | -0,76% | -1,58% | US$34.325 | US$10,54 | 547.842.420 SAMU |
| 2284 |  Yellow Road ROAD | US$0,01131 | -1,08% | -5,89% | US$34.302 | - | 3.033.587 ROAD |
| 2285 |  DecentBet DBET | US$0,0001782 | 0,19% | 5,74% | US$33.606 | US$25,99 | 188.632.973 DBET |
| 2286 |  Vivid Coin VIVID | US$0,004365 | 0,19% | 5,31% | US$33.598 | - | 7.697.539 VIVID |
| 2287 |  Uptrennd 1UP | US$0,00008356 | 0,19% | 5,74% | US$33.544 | US$0,9800 | 401.460.369 1UP |
| 2288 |  Beetlecoin BEET | US$0,0001153 | -0,05% | 5,85% | US$33.424 | - | 289.976.276 BEET |
| 2289 |  Privatix PRIX | US$0,02957 | 4,60% | 3,87% | US$33.284 | US$9.445,63 | 1.125.455 PRIX |
| 2290 |  Eroscoin ERO | US$0,0001782 | 0,19% | 5,74% | US$33.270 | - | 186.744.000 ERO |
| 2291 |  NeoWorld Cash NASH | US$0,000001400 | 0,01% | 0,01% | US$33.197 | - | 23.709.948.546 NASH |
| 2292 |  InterCrone ICR | US$0,002239 | -4,88% | 0,70% | US$33.118 | US$120,43 | 14.793.793 ICR |
| 2293 |  BitWhite BTW | US$0,0009062 | 19,98% | -8,09% | US$32.919 | US$50.751,41 | 36.325.371 BTW |
| 2294 |  NFX Coin NFXC | US$0,0003563 | 0,19% | 111,49% | US$32.783 | US$0,01000 | 92.006.000 NFXC |
| 2295 |  Block-Logic BLTG | US$0,001425 | 0,19% | 5,74% | US$32.637 | - | 22.899.329 BLTG |
| 2296 |  AllSafe ASAFE | US$0,003563 | 0,19% | 5,74% | US$32.586 | US$0,9700 | 9.145.370 ASAFE |
| 2297 |  AFEN Blockchain Network AFEN | US$0,0002210 | 1,86% | 1,24% | US$32.453 | US$305,43 | 146.865.359 AFEN |
| 2298 |  SparksPay SPK | US$0,002672 | -6,07% | 63,52% | US$32.364 | US$4,44 | 12.110.748 SPK |
| 2299 |  SteepCoin STEEP | US$0,0001782 | 0,19% | 5,74% | US$32.336 | - | 181.505.253 STEEP |
| 2300 |  GCN Coin GCN | US$0,0000001859 | -4,04% | -8,46% | US$31.986 | US$0,3900 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.