Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitGuild PLAT PLAT | US$0,0009071 | 0,09% | -0,04% | US$54.031 | US$41.670,48 | 59.566.902 PLAT |
| 2202 |  srnArt Gallery SACT | US$0,01348 | 0,57% | -3,95% | US$53.922 | - | 4.000.000 SACT |
| 2203 |  BidiPass BDP | US$0,0001391 | 0,13% | 3,61% | US$53.774 | US$14,50 | 386.631.337 BDP |
| 2204 |  uPlexa UPX | US$0,00002037 | -9,16% | 15,59% | US$53.570 | US$28,16 | 2.629.276.861 UPX |
| 2205 |  Ormeus Coin ORMEUS | US$0,001479 | 195,75% | 232,95% | US$53.093 | US$11,86 | 35.904.998 ORMEUS |
| 2206 |  KnoxFS KFX | US$0,08496 | 34,64% | 7,30% | US$52.441 | US$0,09000 | 617.227 KFX |
| 2207 |  Celeum CLX | US$0,01021 | -0,85% | 6,24% | US$52.364 | - | 5.127.335 CLX |
| 2208 |  Auxilium AUX | US$0,0003680 | -0,35% | 6,00% | US$52.221 | US$22.304,25 | 141.900.578 AUX |
| 2209 |  keyTango TANGO | US$0,005207 | 0,00% | 9,25% | US$51.623 | - | 9.915.029 TANGO |
| 2210 |  Skyrim Finance SKYRIM | US$0,002543 | 0,23% | 9,56% | US$51.620 | US$12.344,81 | 20.300.000 SKYRIM |
| 2211 |  Step Finance STEP | US$0,01281 | 2,06% | 2,02% | US$51.247 | US$88.988,95 | 4.000.000 STEP |
| 2212 |  Tapx TAP | US$0,001989 | -0,04% | -0,01% | US$51.146 | - | 25.712.354 TAP |
| 2213 |  HeroFi HEROEGG | US$0,0005867 | -0,12% | -67,40% | US$50.590 | US$5,87 | 86.226.371 HEROEGG |
| 2214 |  Po.et POE | US$0,00001603 | -9,83% | 35,95% | US$50.373 | US$0,8100 | 3.141.592.653 POE |
| 2215 |  Sportcash One SCONEX | US$0,003960 | -36,32% | 13,88% | US$50.319 | US$5.625,84 | 12.706.570 SCONEX |
| 2216 |  Beyondfi BYN | US$0,005615 | -5,98% | -5,38% | US$49.771 | US$75.314,02 | 8.863.175 BYN |
| 2217 |  Atmos ATMOS | US$0,0008017 | 0,19% | 5,74% | US$50.281 | US$8,73 | 62.717.622 ATMOS |
| 2218 |  POLKARARE PRARE | US$0,004398 | 5,50% | 4,10% | US$50.063 | US$77.312,04 | 11.383.253 PRARE |
| 2219 |  ROAD ROAD | US$0,0006321 | 1,62% | -0,46% | US$50.123 | US$92.652,99 | 79.300.570 ROAD |
| 2220 |  EDUCare EKT | US$0,00006861 | 6,84% | 1,82% | US$49.691 | US$8.891,74 | 724.297.908 EKT |
| 2221 |  ShoeFy SHOE | US$0,003810 | -6,21% | 4,54% | US$49.588 | US$6.346,79 | 13.013.747 SHOE |
| 2222 |  Membrana MBN | US$0,0001302 | 0,12% | 3,46% | US$49.459 | US$22,23 | 379.943.490 MBN |
| 2223 |  Playermon PYM | US$0,001838 | -1,61% | -4,52% | US$49.179 | US$97.397,09 | 26.756.815 PYM |
| 2224 |  VikkyToken VIKKY | US$0,00001309 | -0,85% | 6,24% | US$48.800 | - | 3.727.082.538 VIKKY |
| 2225 |  SparkPoint Fuel SFUEL | US$0,001720 | -0,65% | -2,18% | US$48.812 | US$210,46 | 28.373.956 SFUEL |
| 2226 |  ZCore ZCR | US$0,003886 | -0,13% | -11,29% | US$48.599 | US$4,86 | 12.505.925 ZCR |
| 2227 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2228 |  Koi Network KOI | US$0,002668 | 1,26% | 1,65% | US$48.029 | US$557.002 | 18.000.000 KOI |
| 2229 |  Centric Swap CNS | US$0,000006574 | -2,40% | 8,08% | US$48.270 | US$461.822 | 7.342.691.560 CNS |
| 2230 |  xSigma SIG | US$0,004503 | 1,28% | 4,76% | US$47.909 | US$16,13 | 10.638.525 SIG |
| 2231 |  Rentberry BERRY | US$0,0001582 | -1,82% | -10,81% | US$47.687 | US$50,80 | 301.431.307 BERRY |
| 2232 |  DoYourTip DYT | US$0,03273 | -0,85% | 6,24% | US$47.479 | - | 1.450.470 DYT |
| 2233 |  Castweet CTT | US$0,02638 | -14,16% | -37,37% | US$47.324 | US$667,13 | 1.793.952 CTT |
| 2234 |  Decentrahub Coin DCNTR | US$0,02637 | 0,19% | 5,74% | US$46.698 | - | 1.771.062 DCNTR |
| 2235 |  Lition LIT | US$0,001309 | -0,85% | 6,24% | US$46.536 | US$11,24 | 35.542.029 LIT |
| 2236 |  InsaneCoin INSN | US$0,001782 | 0,19% | 5,74% | US$46.368 | - | 26.026.738 INSN |
| 2237 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2238 |  MojoCoin MOJO | US$0,003741 | 0,19% | 5,74% | US$45.931 | - | 12.276.850 MOJO |
| 2239 |  Warena RENA | US$0,006700 | 2,19% | 12,89% | US$45.976 | US$25.421,68 | 6.862.242 RENA |
| 2240 |  BeatzCoin BTZC | US$0,00001782 | 0,19% | 5,74% | US$45.796 | US$38,82 | 2.570.575.325 BTZC |
| 2241 |  Plair PLA | US$0,000001782 | 0,19% | -47,13% | US$45.626 | US$16,67 | 25.610.108.545 PLA |
| 2242 |  Synergy SNRG | US$0,009264 | 0,19% | 5,74% | US$45.373 | - | 4.897.672 SNRG |
| 2243 |  BlitzPick XBP | US$0,0001183 | -0,95% | 0,55% | US$45.261 | US$263,71 | 382.751.935 XBP |
| 2244 |  Phoenix Token PHX | US$0,001379 | -1,24% | -1,51% | US$45.443 | US$30.791,38 | 32.959.585 PHX |
| 2245 |  Donu DONU | US$0,008908 | 0,19% | 5,74% | US$45.171 | - | 5.070.895 DONU |
| 2246 |  COVA COVA | US$0,00001807 | -8,17% | 19,19% | US$45.100 | - | 2.496.011.000 COVA |
| 2247 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,01% | US$45.057 | US$211,77 | 3.172.661.034 PHT |
| 2248 |  TrezarCoin TZC | US$0,0001603 | -24,86% | -4,83% | US$44.976 | US$18,02 | 280.501.600 TZC |
| 2249 |  MicroMoney AMM | US$0,002841 | -6,12% | 8,73% | US$44.827 | US$47.910,96 | 15.777.256 AMM |
| 2250 |  HeroesTD HTD | US$0,001089 | -1,89% | -20,19% | US$44.704 | US$164,29 | 41.054.559 HTD |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.