Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,00001783 | 0,25% | 5,80% | US$31.472 | US$0,03000 | 1.765.487.935 RITO |
| 2302 |  Kawaii Islands KWT | US$0,001039 | -4,68% | 13,25% | US$31.184 | US$1.094,61 | 30.000.000 KWT |
| 2303 |  BonFi BNF | US$0,0001030 | 0,01% | 0,99% | US$30.637 | US$26,85 | 297.418.335 BNF |
| 2304 |  GoldBlocks GB | US$0,001960 | 0,19% | 5,74% | US$30.501 | - | 15.563.873 GB |
| 2305 |  StrongHands Masternode SHMN | US$0,006948 | 0,19% | 5,74% | US$30.185 | - | 4.344.303 SHMN |
| 2306 |  ATBCoin ATB | US$0,0007126 | 0,19% | 5,74% | US$29.958 | - | 42.038.227 ATB |
| 2307 |  Taklimakan Network TAN | US$0,0006501 | 0,01% | 0,01% | US$29.866 | - | 45.942.180 TAN |
| 2308 |  Scrypta LYRA | US$0,001211 | 0,19% | 5,74% | US$29.441 | - | 24.302.295 LYRA |
| 2309 |  Smoothy SMTY | US$0,005763 | 2,20% | -0,15% | US$29.334 | US$53.957,96 | 5.089.773 SMTY |
| 2310 |  2local 2LC | US$0,000003476 | -19,04% | -32,30% | US$29.016 | US$214,99 | 8.347.283.321 2LC |
| 2311 |  LUXCoin LUX | US$0,002138 | 0,19% | 5,74% | US$28.838 | - | 13.489.309 LUX |
| 2312 |  Fivebalance FBN | US$0,00002619 | -0,85% | 6,24% | US$28.608 | - | 1.092.481.026 FBN |
| 2313 |  DFSocial Gaming DFSG | US$0,002312 | 0,00% | -42,71% | US$28.483 | - | 12.321.318 DFSG |
| 2314 |  Niftify NIFT | US$0,002461 | -2,90% | -14,58% | US$28.300 | US$10.909,18 | 11.500.769 NIFT |
| 2315 |  Elysian ELY | US$0,0002881 | -0,85% | 6,24% | US$28.219 | US$49.655,51 | 97.966.210 ELY |
| 2316 |  Cosmo Coin COSM | US$0,00004171 | 0,01% | 0,01% | US$27.981 | - | 670.780.889 COSM |
| 2317 |  Smartshare SSP | US$0,000006001 | 20,01% | 0,01% | US$27.842 | US$1.861,00 | 4.639.918.911 SSP |
| 2318 |  Unify UNIFY | US$0,001514 | 0,19% | 5,74% | US$27.538 | - | 18.185.085 UNIFY |
| 2319 |  PluraCoin PLURA | US$0,00003019 | -71,08% | 18,76% | US$27.569 | US$0,8800 | 913.179.899 PLURA |
| 2320 |  Crypto Kombat KOMBAT | US$2,73 | -0,47% | -9,36% | US$27.592 | US$6,05 | 10.107 KOMBAT |
| 2321 |  EventChain EVC | US$0,0008773 | -11,43% | -1,14% | US$27.415 | US$3.007,66 | 31.250.497 EVC |
| 2322 |  TrueDeck TDP | US$0,0008903 | -0,85% | 4,70% | US$27.349 | US$3.342,85 | 30.717.516 TDP |
| 2323 |  PlatinumBAR XPTX | US$0,01265 | -1,20% | 4,27% | US$27.324 | US$18,75 | 2.160.126 XPTX |
| 2324 |  CoinAlpha ALP | US$0,0001913 | -1,13% | -7,39% | US$27.153 | US$13,50 | 141.953.248 ALP |
| 2325 |  Curio CUR | US$0,01376 | -0,85% | 6,24% | US$27.055 | - | 1.966.078 CUR |
| 2326 |  Opal OPAL | US$0,001782 | 0,19% | 5,74% | US$27.002 | - | 15.156.364 OPAL |
| 2327 |  CorionX CORX | US$0,0001699 | -17,37% | -21,94% | US$22.073 | US$168,99 | 129.910.129 CORX |
| 2328 |  WinCash WCC | US$0,01782 | 0,19% | 5,74% | US$26.720 | US$44,63 | 1.499.784 WCC |
| 2329 |  8X8 PROTOCOL EXE | US$0,00008461 | 154,84% | 115,29% | US$26.229 | US$85,97 | 310.000.000 EXE |
| 2330 |  XPA XPA | US$0,0004583 | -0,85% | 6,24% | US$26.203 | - | 57.177.751 XPA |
| 2331 |  MONK MONK | US$0,002017 | 12,91% | 2,12% | US$26.148 | US$1.216,60 | 12.963.755 MONK |
| 2332 |  ARAW ARAW | US$0,00001309 | -0,85% | 6,24% | US$26.102 | - | 1.993.576.188 ARAW |
| 2333 |  Blockburn BURN | US$0,00001309 | -0,85% | 6,24% | US$25.895 | - | 1.977.738.958 BURN |
| 2334 |  NevaCoin NEVA | US$0,004721 | 0,19% | 5,74% | US$25.644 | - | 5.431.630 NEVA |
| 2335 |  JavaScript Token JS | US$0,003207 | 0,19% | 5,74% | US$25.629 | - | 7.991.996 JS |
| 2336 |  Universal Currency UNIT | US$0,001603 | 0,19% | 5,74% | US$25.573 | - | 15.949.110 UNIT |
| 2337 |  Islander ISA | US$0,00004645 | -4,99% | -2,36% | US$25.349 | US$1.699,64 | 545.753.780 ISA |
| 2338 |  SkinCoin SKIN | US$0,0002881 | -5,16% | -32,26% | US$25.401 | US$12.821,08 | 88.183.483 SKIN |
| 2339 |  BERNcash BERN | US$0,0003563 | 0,19% | 5,74% | US$25.382 | - | 71.234.301 BERN |
| 2340 |  Transcodium TNS | US$0,0002913 | -0,95% | 14,59% | US$25.008 | US$27,21 | 85.842.616 TNS |
| 2341 |  2key.network 2KEY | US$0,0003100 | 0,01% | 0,01% | US$24.297 | - | 78.369.697 2KEY |
| 2342 |  DragonVein DVC | US$0,00004000 | 0,01% | 0,01% | US$24.204 | US$523,20 | 605.026.614 DVC |
| 2343 |  Startcoin START | US$0,0005345 | 0,19% | 5,74% | US$24.094 | - | 45.079.785 START |
| 2344 |  Moniwar MOWA | US$0,002222 | -0,74% | -7,56% | US$24.027 | US$80,79 | 10.810.810 MOWA |
| 2345 |  Aigang AIX | US$0,0008174 | -2,81% | 7,35% | US$23.928 | US$1.183,95 | 29.274.567 AIX |
| 2346 |  Zuki Moba ZUKI | US$0,0006495 | -3,60% | -9,58% | US$23.913 | - | 36.819.022 ZUKI |
| 2347 |  VouchForMe IPL | US$0,00009467 | -25,01% | 14,67% | US$23.257 | - | 245.661.176 IPL |
| 2348 |  More Coin MORE | US$0,01140 | 1,78% | 5,74% | US$22.804 | US$53,04 | 2.000.000 MORE |
| 2349 |  ELTCOIN ELTCOIN | US$0,0002488 | -0,85% | 6,24% | US$22.390 | US$3.710,90 | 90.000.000 ELTCOIN |
| 2350 |  PureVidz VIDZ | US$0,0001782 | 0,19% | 5,74% | US$22.319 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.