Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0001782 | 0,19% | 5,74% | US$8.944 | - | 50.201.886 AMS |
| 2452 |  YoloCash YLC | US$0,0003025 | -0,24% | 29,20% | US$8.925 | - | 29.499.388 YLC |
| 2453 |  BowsCoin BSC | US$0,001603 | 0,19% | -20,69% | US$8.899 | - | 5.550.102 BSC |
| 2454 |  Bela BELA | US$0,0001782 | 0,19% | 5,74% | US$8.856 | - | 49.711.602 BELA |
| 2455 |  Dreamcoin DRM | US$0,003207 | 0,19% | 5,74% | US$8.737 | - | 2.724.393 DRM |
| 2456 |  ImageCoin IMG | US$0,0006501 | 0,01% | 0,01% | US$8.657 | - | 13.317.411 IMG |
| 2457 |  Rupee RUP | US$0,0001960 | 0,19% | 5,74% | US$8.653 | - | 44.156.650 RUP |
| 2458 |  MustangCoin MST | US$0,01372 | 0,19% | -47,47% | US$8.647 | - | 630.343 MST |
| 2459 |  Ccore CCO | US$0,005080 | -21,49% | -18,54% | US$8.636 | US$48,84 | 1.699.999 CCO |
| 2460 |  Bitcoin Incognito XBI | US$0,0006592 | -76,30% | 2,96% | US$8.590 | US$7,69 | 13.031.736 XBI |
| 2461 |  Luna Rush LUS | US$0,001856 | -2,24% | -5,53% | US$8.444 | US$9.580,24 | 4.550.147 LUS |
| 2462 |  EveriToken EVT | US$0,0003621 | -1,37% | -5,65% | US$8.189 | - | 22.614.716 EVT |
| 2463 |  TRAXIA TM2 | US$0,00002414 | -1,37% | -5,65% | US$7.926 | - | 328.320.714 TM2 |
| 2464 |  BSClaunch BSL | US$0,004052 | -0,34% | -2,63% | US$7.913 | US$422,91 | 1.953.140 BSL |
| 2465 |  KUN KUN | US$3,93 | 2,35% | -2,95% | US$7.861 | US$328,20 | 2.000 KUN |
| 2466 |  Phantomx PNX | US$0,0001603 | 0,19% | 5,74% | US$7.776 | - | 48.495.525 PNX |
| 2467 |  Gaj Finance GAJ | US$0,003974 | -1,02% | 0,42% | US$7.716 | US$16,53 | 1.941.413 GAJ |
| 2468 |  ParkByte PKB | US$0,001603 | 0,19% | 5,74% | US$7.639 | - | 4.764.026 PKB |
| 2469 |  Crypto Piece BELLY | US$0,0001058 | -0,62% | -4,03% | US$7.624 | US$102,33 | 72.053.020 BELLY |
| 2470 |  Bitcoin Classic BXC | US$0,01211 | 0,19% | 5,74% | US$7.271 | - | 600.147 BXC |
| 2471 |  StarterCoin STAC | US$0,00002112 | -0,95% | 0,55% | US$7.222 | US$47,14 | 342.007.189 STAC |
| 2472 |  Acoin ACOIN | US$0,005879 | 0,19% | 5,74% | US$7.173 | - | 1.220.085 ACOIN |
| 2473 |  Quantis Network QUAN | US$0,0001782 | 0,19% | 5,74% | US$7.087 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0001782 | 0,19% | 5,74% | US$7.075 | - | 39.712.849 DTC |
| 2475 |  CREDIT CREDIT | US$0,000002909 | -28,28% | -89,92% | US$7.057 | US$229,66 | 2.425.433.850 CREDIT |
| 2476 |  ModiHost AIM | US$0,005573 | 0,19% | 5,74% | US$6.947 | - | 1.246.664 AIM |
| 2477 |  Bitcoin 21 XBTC21 | US$0,008730 | 0,19% | 5,74% | US$6.924 | - | 793.108 XBTC21 |
| 2478 |  DraftCoin DFT | US$0,0007818 | -0,38% | 6,01% | US$6.814 | - | 8.715.912 DFT |
| 2479 |  GenesisX XGS | US$0,0005345 | 0,19% | 5,74% | US$6.767 | - | 12.660.339 XGS |
| 2480 |  X-Coin XCO | US$0,0005345 | 0,19% | 5,74% | US$6.619 | - | 12.384.976 XCO |
| 2481 |  SpeedCash SCS | US$0,01140 | 0,19% | 5,74% | US$6.553 | - | 574.745 SCS |
| 2482 |  Save Environment Token SET | US$0,006756 | -4,19% | -32,15% | US$6.492 | US$775,39 | 960.882 SET |
| 2483 |  Dollarcoin DLC | US$0,0007126 | 0,19% | 5,74% | US$6.490 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0001782 | 0,19% | 5,74% | US$6.483 | - | 36.390.750 CREVA |
| 2485 |  Twinci TWIN | US$0,03214 | -0,47% | -1,98% | US$6.427 | US$1.055,66 | 200.000 TWIN |
| 2486 |  Klimatas KTS | US$0,008854 | 0,19% | 5,74% | US$6.401 | - | 722.904 KTS |
| 2487 |  S.Finance SFG | US$0,07415 | 0,78% | 4,28% | US$6.296 | US$54.175,25 | 84.903 SFG |
| 2488 |  Civitas CIV | US$0,0007126 | 0,19% | 5,74% | US$6.211 | - | 8.715.357 CIV |
| 2489 |  SCRIV NETWORK SCRIV | US$0,0002494 | 0,19% | 5,74% | US$6.172 | US$4,70 | 24.744.362 SCRIV |
| 2490 |  The Currency Analytics TCAT | US$0,00003928 | -0,85% | 6,24% | US$6.131 | - | 156.088.537 TCAT |
| 2491 |  Californium CF | US$0,002494 | 0,19% | 5,74% | US$6.103 | - | 2.446.961 CF |
| 2492 |  Bonpay BON | US$0,0005345 | 0,19% | 5,74% | US$6.034 | - | 11.290.301 BON |
| 2493 |  SpreadCoin SPR | US$0,0005345 | 0,19% | 5,74% | US$5.964 | - | 11.159.260 SPR |
| 2494 |  PAYCENT PYN | US$0,00006974 | -1,37% | -5,65% | US$5.950 | - | 85.310.628 PYN |
| 2495 |  FinNexus FNX | US$0,0001685 | -5,37% | 219,00% | US$5.807 | US$60,02 | 34.472.130 FNX |
| 2496 |  SongCoin SONG | US$0,0001782 | 0,19% | 5,74% | US$5.802 | - | 32.565.300 SONG |
| 2497 |  Horde HOR | US$0,0003436 | 0,57% | -12,30% | US$5.779 | - | 16.819.757 HOR |
| 2498 |  HyperAlloy ALLOY | US$0,001639 | -6,96% | -26,77% | US$5.660 | US$0,9300 | 3.453.286 ALLOY |
| 2499 |  Carebit CARE | US$0,00003563 | 0,19% | -29,50% | US$5.625 | - | 157.853.770 CARE |
| 2500 |  Cabbage CAB | US$0,0005345 | 0,19% | 5,74% | US$5.612 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.