Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeroFi (ROFI) ROFI | US$0,02734 | -0,51% | -2,00% | US$2.252 | US$54,65 | 82.369 ROFI |
| 2552 |  Mate MATE | US$0,0008261 | -0,29% | -7,03% | US$2.230 | US$38,62 | 2.699.727 MATE |
| 2553 |  Cannation CNNC | US$0,0008908 | 0,19% | 5,74% | US$2.206 | - | 2.476.893 CNNC |
| 2554 |  Defis XGM | US$0,00001603 | 0,19% | 5,74% | US$2.158 | US$54,36 | 134.558.580 XGM |
| 2555 |  SafeCapital SCAP | US$0,001123 | 12,31% | -8,73% | US$2.080 | US$11,03 | 1.852.870 SCAP |
| 2556 |  Cubiex Power CBIX-P | US$0,01190 | 0,20% | 1,57% | US$2.006 | - | 168.605 CBIX-P |
| 2557 |  EnterCoin ENTRC | US$0,0003369 | 0,00% | -0,01% | US$1.919 | - | 5.696.850 ENTRC |
| 2558 |  LitecoinToken LTK | US$0,00000002000 | -0,06% | 0,06% | US$1.876 | - | 93.798.013.228 LTK |
| 2559 |  XOVBank XOV | US$0,00001309 | -0,85% | -46,88% | US$1.856 | - | 141.755.903 XOV |
| 2560 |  DNotes NOTE | US$0,00001309 | -0,85% | 6,24% | US$1.768 | - | 135.043.262 NOTE |
| 2561 |  ECOSC ECU | US$0,002000 | 0,01% | 0,01% | US$1.723 | US$4,41 | 861.265 ECU |
| 2562 |  SocialCoin SOCC | US$0,0001514 | -1,00% | -0,19% | US$1.593 | - | 10.518.425 SOCC |
| 2563 |  Coinonat CXT | US$0,0001782 | 0,19% | 5,74% | US$1.536 | US$0,01000 | 8.623.200 CXT |
| 2564 |  Scanetchain SWC | US$0,000001782 | 0,19% | 5,74% | US$1.496 | US$4,26 | 839.506.297 SWC |
| 2565 |  LiteCoin Ultra LTCU | US$0,001425 | 0,19% | 5,74% | US$1.470 | - | 1.031.300 LTCU |
| 2566 |  Merebel MERI | US$0,0002316 | 8,54% | -14,08% | US$1.435 | US$0,6700 | 6.195.344 MERI |
| 2567 |  Wild Beast Block WBB | US$0,007839 | 0,19% | 5,74% | US$1.426 | - | 181.919 WBB |
| 2568 |  Dinero DIN | US$0,0001425 | 0,19% | 181,98% | US$1.275 | US$0,1900 | 8.947.929 DIN |
| 2569 |  STRAKS STAK | US$0,00005345 | 0,19% | -20,69% | US$1.275 | US$0,3200 | 23.858.907 STAK |
| 2570 |  Iconic ICON | US$0,002138 | 0,19% | 5,74% | US$1.268 | - | 592.894 ICON |
| 2571 |  Dash Green DASHG | US$0,0004632 | 0,19% | 5,74% | US$1.066 | - | 2.300.683 DASHG |
| 2572 |  Save and Gain SANDG | US$0,0003287 | -0,29% | 5,97% | US$1.007 | - | 3.064.800 SANDG |
| 2573 |  Crystal Token CYL | US$0,001782 | 0,19% | 2,27% | US$1.005 | US$25.010,16 | 564.377 CYL |
| 2574 |  SF Capital SFCP | US$0,000008504 | 4,37% | 71,58% | US$850 | US$12,28 | 99.999.500 SFCP |
| 2575 |  KZ Cash KZC | US$0,0005345 | -22,32% | 9,39% | US$836 | US$34,91 | 1.563.996 KZC |
| 2576 |  Concoin CONX | US$0,001069 | 0,19% | 5,74% | US$796 | - | 744.266 CONX |
| 2577 |  PonziCoin PONZI | US$0,0008908 | 0,19% | 32,18% | US$767 | - | 861.099 PONZI |
| 2578 |  Veles VLS | US$0,0005345 | 0,19% | 5,74% | US$690 | - | 1.290.083 VLS |
| 2579 |  Argus ARGUS | US$0,0005345 | 0,19% | 5,74% | US$614 | - | 1.148.324 ARGUS |
| 2580 |  Feellike FLL | US$0,0003001 | 0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2581 |  Blizzard Network BLIZZ | US$0,0009198 | 4,88% | -4,86% | US$497 | US$10,19 | 540.000 BLIZZ |
| 2582 |  Helpico HELP | US$0,01835 | -26,29% | -22,20% | US$434 | - | 23.628 HELP |
| 2583 |  Aeron ARNX | US$0,00002162 | 11,65% | 6,61% | US$432 | US$14.310,33 | 20.000.000 ARNX |
| 2584 |  Diligence IRA | US$0,00001782 | 0,19% | 5,74% | US$374 | - | 21.000.000 IRA |
| 2585 |  Storeum STO | US$0,0000007817 | -0,85% | 6,24% | US$218 | - | 278.998.364 STO |
| 2586 |  Abulaba AAA | US$0,00001309 | -0,85% | 6,24% | US$198 | - | 15.090.818 AAA |
| 2587 |  GokuMarket Credit GMC | US$0,00006003 | 4,19% | -33,31% | US$189 | US$52,01 | 3.155.000 GMC |
| 2588 |  Trexcoin TREX | US$0,0000001782 | 0,19% | 5,74% | US$179 | - | 1.006.849.553 TREX |
| 2589 |  Fabric FAB | US$0,0000009550 | -1,02% | -6,81% | US$47 | US$11,16 | 49.413.402 FAB |
| 2590 |  Nibble NBXC | US$0,00007126 | 0,19% | 5,74% | US$19 | - | 269.549 NBXC |
| 2591 |  CryptoPlanes CPAN | US$0,000001095 | -10,52% | -10,39% | US$17 | US$270,73 | 15.600.000 CPAN |
| 2592 |  HaloDAO RNBW | US$0,00000002490 | 85,12% | 28,02% | US$0 | US$2,48 | 5.602.877 RNBW |
| 2593 |  YFFII Finance YFFII | US$0,000001477 | -28,48% | -40,21% | US$0 | US$1.586,81 | 30.000 YFFII |
| 2594 |  Mainstream For The Underground MFTU | US$0,000000000000 | -24,98% | -39,20% | US$0 | US$19,32 | 1.075.139.615 MFTU |
| 2595 |  WETH WETH | US$1.307,55 | -0,99% | 6,13% | - | US$822.520.194 | - |
| 2596 |  Try.Finance TRY | US$0,05313 | -0,21% | 0,08% | - | US$140.471.952 | - |
| 2597 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,00% | 0,04% | - | US$80.998.788 | - |
| 2598 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,02% | - | US$80.873.183 | - |
| 2599 |  Business Platform Tomato Coin BPTC | US$0,04673 | 0,15% | 4,16% | - | US$51.691.362 | - |
| 2600 |  Wrapped Matic WMATIC | US$0,9035 | -2,04% | 0,85% | - | US$36.791.631 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.