Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  hiDOODLES HIDOODLES | US$0,06851 | 95,73% | 613,62% | - | US$1.537.604 | - |
| 2702 |  Wrapped CRO WCRO | US$0,06195 | -0,39% | -2,81% | - | US$1.504.958 | - |
| 2703 |  The Paradox Metaverse PARADOX | US$0,04084 | 2,74% | -0,45% | - | US$1.486.993 | - |
| 2704 |  Donnie Finance DON | US$3,14 | -10,34% | -77,16% | - | US$1.475.763 | - |
| 2705 |  NYM NYM | US$0,1611 | 1,72% | -9,67% | - | US$1.446.986 | - |
| 2706 |  ETHUP ETHUP | US$3,15 | -1,60% | 12,96% | - | US$1.413.439 | - |
| 2707 |  QATAR 2022 TOKEN FWC | US$0,000000000098 | -2,27% | -19,01% | - | US$1.405.764 | - |
| 2708 |  Frutti Dino FDT | US$0,1116 | -6,79% | -11,03% | - | US$1.399.096 | - |
| 2709 |  MeconCash MCH | US$0,03719 | -15,61% | -24,62% | - | US$1.343.238 | - |
| 2710 |  GetKicks KICKS | US$0,001277 | -0,73% | -2,69% | - | US$1.383.746 | - |
| 2711 |  Rocket Pool ETH RETH | US$1.404,41 | -1,07% | 6,36% | - | US$1.387.860 | - |
| 2712 |  Media Network MEDIA | US$17,36 | -6,59% | -17,02% | - | US$1.386.532 | - |
| 2713 |  STEMX STEMX | US$0,01171 | -1,55% | -8,06% | - | US$1.505.248 | - |
| 2714 |  RUSH COIN RUSH | US$0,003415 | -0,69% | -6,70% | - | US$1.381.903 | - |
| 2715 |  Carecoin CARE | US$0,004430 | -3,80% | -12,49% | - | US$1.363.413 | - |
| 2716 |  Elan ELAN | US$3,86 | 46,55% | 85,82% | - | US$1.380.971 | - |
| 2717 |  Infinity Angel ING | US$0,004910 | -18,92% | 39,17% | - | US$1.352.197 | - |
| 2718 |  Dopex DPX | US$322,19 | 12,21% | 35,64% | - | US$1.310.417 | - |
| 2719 |  ApeX Protocol APEX | US$0,4213 | -7,66% | 12,40% | - | US$1.287.690 | - |
| 2720 |  Matchcup MATCH | US$0,004378 | 0,00% | 0,00% | - | US$1.286.129 | - |
| 2721 |  Dogechain DC | US$0,001001 | -5,81% | -11,10% | - | US$1.278.265 | - |
| 2722 |  BTCUP BTCUP | US$3,10 | 0,24% | 10,54% | - | US$1.270.348 | - |
| 2723 |  MetaShooter MHUNT | US$0,01477 | 5,73% | 3,19% | - | US$1.267.893 | - |
| 2724 |  AS Monaco Fan Token ASM | US$1,09 | -1,22% | -1,93% | - | US$1.248.346 | - |
| 2725 |  Aleph Zero AZERO | US$1,02 | -0,29% | 8,83% | - | US$1.263.699 | - |
| 2726 |  Global AEX Token GAT | US$0,01628 | -6,63% | -9,10% | - | US$1.257.716 | - |
| 2727 |  Tidex Token TDX | US$0,1038 | -0,59% | -0,39% | - | US$1.243.624 | - |
| 2728 |  Okratech Token ORT | US$0,006636 | 2,90% | 0,69% | - | US$1.242.850 | - |
| 2729 |  USD Coin Bridged USDCE | US$0,9999 | 0,15% | 0,04% | - | US$1.265.103 | - |
| 2730 |  Tari World TARI | US$19,57 | -0,05% | -8,33% | - | US$1.235.942 | - |
| 2731 |  MContent MCONTENT | US$0,000000001224 | -0,44% | -5,06% | - | US$1.191.632 | - |
| 2732 |  LINKUP LINKUP | US$0,007651 | -7,38% | -7,82% | - | US$1.187.226 | - |
| 2733 |  Euler EUL | US$4,36 | -3,34% | -2,72% | - | US$1.171.748 | - |
| 2734 |  Dopex Rebate Token RDPX | US$43,48 | -1,80% | 31,37% | - | US$1.149.542 | - |
| 2735 |  Songbird SGB | US$0,01190 | -0,90% | -2,57% | - | US$1.119.048 | - |
| 2736 |  hiPENGUINS HIPENGUINS | US$0,006290 | 4,83% | 36,73% | - | US$1.128.088 | - |
| 2737 |  Evmos EVMOS | US$0,3951 | -2,68% | -17,01% | - | US$1.106.179 | - |
| 2738 |  LunaGens LUNG | US$0,001422 | -0,88% | -7,12% | - | US$1.079.178 | - |
| 2739 |  AladdinDAO ALD | US$0,03472 | -1,68% | 3,60% | - | US$1.071.816 | - |
| 2740 |  PIAS PIAS | US$0,03186 | 5,54% | -8,36% | - | US$1.021.685 | - |
| 2741 |  Berry BERRY | US$0,0006087 | 3,09% | -3,11% | - | US$1.056.763 | - |
| 2742 |  Evulus Token EVU | US$0,1065 | -4,11% | -10,74% | - | US$1.045.018 | - |
| 2743 |  REVOLAND TOKEN REVO | US$0,08393 | -4,15% | -50,57% | - | US$1.047.748 | - |
| 2744 |  xDAI xDAI | US$1,00 | 0,05% | -0,08% | - | US$1.047.980 | - |
| 2745 |  Fable Of The Dragon TYRANT | US$0,7180 | 7,95% | 52,52% | - | US$1.035.843 | - |
| 2746 |  Prime Numbers PRNT | US$0,6008 | -0,57% | 20,83% | - | US$1.032.920 | - |
| 2747 |  Outer Ring MMO (GQ) GQ | US$0,002067 | 9,12% | 19,91% | - | US$1.015.187 | - |
| 2748 |  Alvey Chain WALV | US$0,02482 | 4,51% | -11,01% | - | US$1.021.603 | - |
| 2749 |  Unicly UNIC | US$5,09 | 10,24% | 7,75% | - | US$1.012.650 | - |
| 2750 |  Lingose LING | US$0,004014 | 0,57% | -0,74% | - | US$1.019.561 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.