Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  hiENS4 HIENS4 | US$0,002009 | 22,44% | 24,87% | - | US$614.367 | - |
| 2852 |  1Sol 1SOL | US$0,005844 | -2,93% | -6,66% | - | US$610.769 | - |
| 2853 |  Doge Killer LEASH | US$326,47 | 1,31% | -1,12% | - | US$607.498 | - |
| 2854 |  Olympus v2 OHM | US$9,54 | 9,22% | 4,85% | - | US$607.494 | - |
| 2855 |  DFX Finance DFX | US$0,1802 | -0,92% | -3,06% | - | US$604.871 | - |
| 2856 |  Bullieverse $BULL | US$0,003748 | 0,15% | -13,66% | - | US$599.875 | - |
| 2857 |  SpaceMine MINE | US$0,009379 | 8,30% | -18,13% | - | US$597.310 | - |
| 2858 |  Bitkub Coin KUB | US$1,84 | 0,36% | -4,20% | - | US$593.968 | - |
| 2859 |  Jones DAO JONES | US$1,88 | -3,10% | 30,19% | - | US$590.384 | - |
| 2860 |  Opyn Squeeth OSQTH | US$67,54 | -2,11% | 10,14% | - | US$595.189 | - |
| 2861 |  Unique Network UNQ | US$0,004860 | -0,79% | -0,73% | - | US$592.521 | - |
| 2862 |  Truebit TRU | US$0,08824 | -2,90% | -3,81% | - | US$591.233 | - |
| 2863 |  Jumbo Exchange JUMBO | US$0,2594 | -1,96% | 4,65% | - | US$590.065 | - |
| 2864 |  Convex CRV CVXCRV | US$0,6039 | -1,08% | -1,70% | - | US$609.968 | - |
| 2865 |  2G CARBON COIN 2GCC | US$867,22 | -3,56% | -6,47% | - | US$591.441 | - |
| 2866 |  Ryoma RYOMA | US$0,002870 | 9,43% | -15,75% | - | US$587.605 | - |
| 2867 |  Terra Classic USD (Wormhole) USTC | US$0,02422 | -5,23% | 15,80% | - | US$585.054 | - |
| 2868 |  Soulsaver SOUL | US$23,86 | -1,26% | 4,91% | - | US$583.062 | - |
| 2869 |  Tether Avalanche Bridged USDTE | US$0,9994 | 0,09% | -0,03% | - | US$586.122 | - |
| 2870 |  Mars Token MRST | US$0,05387 | 22,85% | 16,19% | - | US$581.753 | - |
| 2871 |  BENQI Liquid Staked AVAX SAVAX | US$14,45 | 0,33% | 3,66% | - | US$580.852 | - |
| 2872 |  Hedron HDRN | US$0,000001831 | -5,43% | -2,81% | - | US$591.541 | - |
| 2873 |  StepWatch SWP | US$0,001012 | 5,97% | -3,32% | - | US$566.747 | - |
| 2874 |  MicroChains Gov Token MCG | US$0,008366 | 1,22% | 1,10% | - | US$572.221 | - |
| 2875 |  FrontFanz FANZ | US$0,07931 | -0,37% | 0,52% | - | US$569.263 | - |
| 2876 |  Satoshi Island STC | US$0,4700 | -1,01% | -0,07% | - | US$570.394 | - |
| 2877 |  Legends FWCL | US$2,93 | -0,61% | -9,24% | - | US$614.140 | - |
| 2878 |  Synesis One SNS | US$0,001669 | 0,31% | -6,57% | - | US$568.399 | - |
| 2879 |  Unizen ZCX | US$0,06836 | -0,54% | 3,80% | - | US$571.702 | - |
| 2880 |  Neopin NPT | US$0,8469 | -1,46% | 13,06% | - | US$562.679 | - |
| 2881 |  BNBDOWN BNBDOWN | US$0,02263 | 2,66% | 11,19% | - | US$566.282 | - |
| 2882 |  ULTRON ULX | US$0,07409 | -1,05% | 2,13% | - | US$559.675 | - |
| 2883 |  OpenBlox OBX | US$0,001491 | 2,69% | -37,52% | - | US$582.131 | - |
| 2884 |  Metanept NEPT | US$0,001468 | -3,66% | -29,91% | - | US$555.276 | - |
| 2885 |  Ginoa GINOA | US$0,8154 | 4,77% | 0,99% | - | US$578.326 | - |
| 2886 |  Metafluence METO | US$0,002590 | -9,70% | -24,42% | - | US$554.719 | - |
| 2887 |  Akita Inu AKITA | US$0,00000008428 | -1,87% | -3,23% | - | US$555.066 | - |
| 2888 |  yOUcash YOUC | US$0,5112 | 0,01% | 0,00% | - | US$551.619 | - |
| 2889 |  Channels CAN | US$0,0002122 | -0,66% | -4,32% | - | US$548.927 | - |
| 2890 |  Chibi Dinos HOOP | US$0,007407 | -0,27% | -15,22% | - | US$546.478 | - |
| 2891 |  Double Swap Token DST | US$1.313,57 | -0,61% | 24,06% | - | US$540.084 | - |
| 2892 |  The Doge NFT DOG | US$0,0007404 | -0,48% | 7,34% | - | US$540.173 | - |
| 2893 |  hiBAYC hiBAYC | US$0,08823 | -0,20% | 3,16% | - | US$536.605 | - |
| 2894 |  BFG Token BFG | US$0,01265 | -0,24% | -9,63% | - | US$536.985 | - |
| 2895 |  Kripto koin KRIPTO | US$0,0005820 | -0,26% | -29,44% | - | US$536.126 | - |
| 2896 |  ViCA Token VICA | US$0,07931 | -10,54% | -0,80% | - | US$557.227 | - |
| 2897 |  Neton NTO | US$2,28 | -1,99% | -9,53% | - | US$527.350 | - |
| 2898 |  hiODBS HIODBS | US$0,004110 | 19,07% | 27,65% | - | US$511.463 | - |
| 2899 |  Infinity Rocket Token IRT | US$0,007451 | -2,12% | -4,56% | - | US$532.484 | - |
| 2900 |  Gateway Protocol GWP | US$2,52 | 0,13% | -3,10% | - | US$538.649 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.