Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Undead Blocks UNDEAD | US$0,2041 | -5,57% | -17,13% | - | US$427.415 | - |
| 2952 |  DUST Protocol DUST | US$0,4276 | 4,69% | -6,14% | - | US$425.306 | - |
| 2953 |  Ronin RON | US$0,3094 | -2,87% | 26,53% | - | US$421.937 | - |
| 2954 |  Vow VOW | US$0,7460 | -3,82% | -2,28% | - | US$422.786 | - |
| 2955 |  SILK SILK | US$0,7553 | -43,23% | -51,38% | - | US$422.355 | - |
| 2956 |  Edain EAI | US$0,02879 | 7,62% | -1,46% | - | US$420.980 | - |
| 2957 |  Crypto Gladiator Shards CGS | US$0,01468 | 43,96% | 83,34% | - | US$412.043 | - |
| 2958 |  TAI TAI | US$0,1638 | -0,71% | -4,52% | - | US$418.196 | - |
| 2959 |  Decentralized USD(Defichain) DUSD | US$0,6309 | 0,20% | 1,90% | - | US$419.824 | - |
| 2960 |  Avalaunch XAVA | US$0,1913 | 1,42% | 9,22% | - | US$417.224 | - |
| 2961 |  Rainmaker Games RAIN | US$0,03697 | 11,65% | 23,43% | - | US$416.796 | - |
| 2962 |  Optimus OPT3 OPT3 | US$0,2131 | -15,37% | -20,38% | - | US$413.555 | - |
| 2963 |  FEG Token FEG | US$0,000000000612 | -4,67% | -13,36% | - | US$411.919 | - |
| 2964 |  Bitcoin God GOD | US$3,06 | 0,43% | 6,18% | - | US$409.759 | - |
| 2965 |  WadzPay Token WTK | US$0,01221 | -3,55% | 6,27% | - | US$408.004 | - |
| 2966 |  JUNO JUNO | US$1,43 | -5,77% | -15,94% | - | US$425.261 | - |
| 2967 |  Dimitra DMTR | US$0,003629 | -4,14% | -13,93% | - | US$404.614 | - |
| 2968 |  Germany Rabbit Token GERMANY | US$0,0000002445 | 24,27% | 0,00% | - | US$406.361 | - |
| 2969 |  TBCC TBCC | US$0,01641 | 6,80% | 15,62% | - | US$401.265 | - |
| 2970 |  hiSAND33 HISAND33 | US$0,02944 | -7,09% | 51,61% | - | US$400.728 | - |
| 2971 |  Zamio ZAM | US$0,001916 | 2,56% | -8,33% | - | US$399.602 | - |
| 2972 |  MMPRO Token MMPRO | US$0,07913 | -0,26% | 21,45% | - | US$400.049 | - |
| 2973 |  Saint Ligne STLE | US$0,08744 | 0,21% | 5,75% | - | US$396.795 | - |
| 2974 |  DRAC Network DRAC | US$0,01473 | -15,05% | -35,02% | - | US$397.298 | - |
| 2975 |  VAIOT VAI | US$0,01517 | -12,44% | 26,32% | - | US$404.228 | - |
| 2976 |  CPCoin CPC | US$0,06150 | -1,19% | 0,53% | - | US$394.735 | - |
| 2977 |  Proof Of Memes POM | US$0,01311 | 62,27% | -46,26% | - | US$396.427 | - |
| 2978 |  Hector Network HEC | US$3,40 | -0,69% | -0,37% | - | US$393.968 | - |
| 2979 |  Gode Chain GODE | US$0,01551 | -0,66% | 4,17% | - | US$387.826 | - |
| 2980 |  Trillant TRI | US$0,01443 | 25,82% | -43,27% | - | US$393.331 | - |
| 2981 |  WiseAvax WISE | US$0,1099 | -3,07% | 4,85% | - | US$390.225 | - |
| 2982 |  Black Token BLACK | US$0,001613 | 24,86% | 159,47% | - | US$388.998 | - |
| 2983 |  Nemesis DAO NMS | US$7,22 | 0,16% | -2,44% | - | US$386.795 | - |
| 2984 |  3QT 3QT | US$0,0001140 | -0,32% | 13,05% | - | US$407.182 | - |
| 2985 |  ArenaPlay APC | US$0,5600 | 6,78% | -23,04% | - | US$385.965 | - |
| 2986 |  TopManager TMT | US$0,3150 | -1,69% | -5,17% | - | US$385.045 | - |
| 2987 |  Umami Finance UMAMI | US$30,50 | -8,40% | -2,69% | - | US$373.592 | - |
| 2988 |  Smarty Pay SPY | US$0,001345 | -1,79% | -2,19% | - | US$384.722 | - |
| 2989 |  FreeRossDAO FREE | US$0,00006750 | -1,89% | -6,56% | - | US$386.111 | - |
| 2990 |  JackPool.finance JFI | US$34,40 | 3,01% | 5,04% | - | US$380.659 | - |
| 2991 |  XBIT XBT | US$0,01200 | 5,96% | 5,96% | - | US$382.358 | - |
| 2992 |  Animal Farm Dogs AFD | US$55,64 | -1,23% | 0,00% | - | US$381.393 | - |
| 2993 |  Gold Guaranteed Coin Mining GGCM | US$0,07152 | -1,43% | 1,78% | - | US$378.771 | - |
| 2994 |  MUSE ENT NFT MSCT | US$0,07123 | -37,53% | -57,42% | - | US$374.970 | - |
| 2995 |  MirArc Chain MAT | US$1,96 | 0,15% | -21,66% | - | US$372.564 | - |
| 2996 |  Wrapped Centrifuge WCFG | US$0,1971 | -2,36% | -2,88% | - | US$374.182 | - |
| 2997 |  Shiba Inu Pay SHIBAY | US$0,000000000473 | 42,15% | 417,96% | - | US$371.974 | - |
| 2998 |  Frz Solar System FRZSS | US$0,00000002370 | 2,83% | -7,39% | - | US$364.033 | - |
| 2999 |  EVERY GAME EGAME | US$0,00006100 | -2,34% | -1,59% | - | US$363.557 | - |
| 3000 |  Ratscoin RATS | US$0,000000000295 | 24,61% | 52,61% | - | US$363.436 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.