Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SubDAO GOV | US$0,03136 | 0,53% | 4,99% | - | US$296.107 | - |
| 3052 |  Entice Coin NTIC | US$0,08868 | -11,14% | -72,33% | - | US$294.290 | - |
| 3053 |  Wrapped Near WNEAR | US$1,54 | -9,56% | -88,72% | - | US$375.357 | - |
| 3054 |  NFT2STAKE NFT2$ | US$0,01409 | -10,26% | -8,43% | - | US$306.900 | - |
| 3055 |  Lucky Coin LKC | US$0,00000005119 | 1,27% | -1,64% | - | US$293.658 | - |
| 3056 |  GRN G | US$0,04075 | -5,56% | 1,24% | - | US$289.112 | - |
| 3057 |  PLAYA3ULL GAMES 3ULL | US$0,0002617 | -0,21% | -15,13% | - | US$293.124 | - |
| 3058 |  Plutonians PLD | US$0,02688 | 0,69% | 8,52% | - | US$287.105 | - |
| 3059 |  Empire Token EMPIRE | US$0,002345 | -0,53% | -5,15% | - | US$287.509 | - |
| 3060 |  Wrapped Huobi Token WHT | US$6,31 | -2,10% | 0,44% | - | US$286.294 | - |
| 3061 |  MxmBoxcEus Token MBE | US$0,1199 | 19,65% | -22,99% | - | US$294.002 | - |
| 3062 |  Sienna (ERC20) wSIENNA | US$0,4530 | 2,94% | 0,57% | - | US$288.427 | - |
| 3063 |  Kishu Inu KISHU | US$0,000000000388 | -1,12% | -2,43% | - | US$287.103 | - |
| 3064 |  LunaChow LUCHOW | US$0,0000003838 | -0,68% | 4,02% | - | US$295.191 | - |
| 3065 |  Tether EURt EURT | US$1,06 | -0,13% | 1,09% | - | US$283.644 | - |
| 3066 |  CHRISTMAS DOGE XDOGE | US$0,00005759 | 0,00% | 0,00% | - | US$280.447 | - |
| 3067 |  DataHighway DHX | US$3,60 | 5,00% | 0,36% | - | US$281.401 | - |
| 3068 |  Sunny Aggregator SUNNY | US$0,00006987 | -4,22% | -1,68% | - | US$275.870 | - |
| 3069 |  IX Token IXT | US$0,3363 | -4,62% | 36,94% | - | US$280.235 | - |
| 3070 |  PlatinX PTX | US$0,02599 | -10,70% | -18,63% | - | US$278.365 | - |
| 3071 |  Rebuschain REBUS | US$0,05581 | -8,74% | -31,02% | - | US$275.195 | - |
| 3072 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,47% | 1,71% | - | US$275.169 | - |
| 3073 |  Talken TALK | US$0,2101 | 7,10% | 2,30% | - | US$274.663 | - |
| 3074 |  ShinobiVerse SHINO | US$0,00001253 | -15,06% | -6,66% | - | US$273.890 | - |
| 3075 |  Atlas FC Fan Token ATLAS | US$1,49 | -2,17% | -9,23% | - | US$273.131 | - |
| 3076 |  Traxx TRAXX | US$0,1248 | 28,01% | 60,15% | - | US$274.189 | - |
| 3077 |  Crypto International CRI | US$0,4292 | -2,30% | -0,40% | - | US$271.770 | - |
| 3078 |  Changer CNG | US$0,05527 | 9,16% | 26,50% | - | US$267.748 | - |
| 3079 |  CherrySwap CHE | US$0,01598 | -0,81% | 1,23% | - | US$267.254 | - |
| 3080 |  MoonDAO MOONEY | US$0,004945 | -4,33% | -10,79% | - | US$266.584 | - |
| 3081 |  Shimmer SMR | US$0,04459 | -6,21% | -9,13% | - | US$265.520 | - |
| 3082 |  Club Santos Laguna Fan Token SAN | US$1,47 | -3,51% | -11,14% | - | US$265.406 | - |
| 3083 |  Thor THOR | US$0,4297 | -1,72% | 6,93% | - | US$265.828 | - |
| 3084 |  Gold Secured Currency GSX | US$0,008977 | 3,43% | -2,42% | - | US$264.609 | - |
| 3085 |  OpenAI ERC OPENAI ERC | US$0,01988 | -4,82% | -2,32% | - | US$257.892 | - |
| 3086 |  QToken QTO | US$0,008257 | 5,34% | 3,97% | - | US$274.901 | - |
| 3087 |  BlueSparrow Token BlueSparrow | US$0,03332 | -2,39% | 6,62% | - | US$258.126 | - |
| 3088 |  Galaxy Coin GALAXY | US$0,000000004199 | -10,56% | -9,76% | - | US$258.209 | - |
| 3089 |  Laqira Protocol LQR | US$0,01432 | -5,77% | -14,52% | - | US$258.011 | - |
| 3090 |  Heart Rate HTR | US$0,01508 | -0,90% | -5,77% | - | US$258.036 | - |
| 3091 |  MetamonkeyAi MMAI | US$0,0003612 | -0,09% | 20,86% | - | US$256.503 | - |
| 3092 |  CyberDragon Gold GOLD | US$0,009586 | 3,07% | -8,62% | - | US$256.402 | - |
| 3093 |  PlutusDAO PLS | US$0,3198 | 14,83% | 37,58% | - | US$251.753 | - |
| 3094 |  Duckie Land MMETA | US$0,03078 | -0,97% | 2,25% | - | US$255.716 | - |
| 3095 |  ASAN VERSE ASAN | US$0,0001078 | 9,32% | 19,21% | - | US$256.538 | - |
| 3096 |  Moneta Digital MMXN | US$0,05103 | -0,39% | 0,34% | - | US$252.242 | - |
| 3097 |  MojitoSwap MJT | US$0,09144 | 0,08% | 1,12% | - | US$252.391 | - |
| 3098 |  SX Network SX | US$0,1541 | -0,14% | -1,39% | - | US$252.720 | - |
| 3099 |  Sperax USD USDs | US$0,9995 | 0,06% | 0,03% | - | US$250.088 | - |
| 3100 |  Unipilot PILOT | US$1,79 | -14,82% | -39,04% | - | US$249.126 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.