Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Realms of Ethernity RETH | US$0,001498 | 4,67% | -6,72% | - | US$356.851 | - |
| 3002 |  Animal Concerts ANML | US$0,0002457 | -4,88% | -11,61% | - | US$363.746 | - |
| 3003 |  Palmswap PALM | US$0,02375 | 2,09% | -1,91% | - | US$356.099 | - |
| 3004 |  Fileshare Platform FSC | US$1,65 | 0,15% | 1,02% | - | US$351.847 | - |
| 3005 |  MM Finance (Cronos) MMF | US$0,008356 | 5,60% | -25,30% | - | US$353.058 | - |
| 3006 |  Duel Network DUEL | US$0,02442 | 0,25% | -2,36% | - | US$350.626 | - |
| 3007 |  AMAUROT AMA | US$3,81 | -4,94% | -2,20% | - | US$358.705 | - |
| 3008 |  Crypto Snack SNACK | US$0,003155 | 0,94% | -0,83% | - | US$343.434 | - |
| 3009 |  FINL FIN | US$7,99 | -1,30% | -14,09% | - | US$350.970 | - |
| 3010 |  Corite CO | US$0,01475 | -13,79% | -2,95% | - | US$344.934 | - |
| 3011 |  SYL SYL | US$0,0006526 | 0,24% | 2,92% | - | US$343.923 | - |
| 3012 |  Plugin PLI | US$0,04903 | -1,53% | -7,30% | - | US$342.408 | - |
| 3013 |  NetZero NZERO | US$0,2659 | -9,36% | 399,86% | - | US$333.094 | - |
| 3014 |  Paypolitan Token EPAN | US$0,01026 | -1,64% | 0,70% | - | US$336.282 | - |
| 3015 |  PoodleFi PFI | US$0,000002647 | -0,14% | -9,40% | - | US$341.601 | - |
| 3016 |  ZED Token ZED | US$0,02710 | -3,02% | -2,34% | - | US$330.913 | - |
| 3017 |  AlgoBlocks ALGOBLK | US$0,006648 | 0,07% | 2,17% | - | US$335.017 | - |
| 3018 |  Aimedis AIMX | US$0,01044 | -2,70% | -9,53% | - | US$337.917 | - |
| 3019 |  Big Crypto Game CRYPTO | US$1,62 | 5,42% | 29,20% | - | US$332.608 | - |
| 3020 |  Omax Coin OMAX | US$0,0005073 | -0,20% | 0,59% | - | US$333.676 | - |
| 3021 |  Hololoot HOL | US$0,009181 | -0,01% | 7,26% | - | US$326.789 | - |
| 3022 |  Polkacity POLC | US$0,02002 | 1,41% | -2,97% | - | US$337.249 | - |
| 3023 |  Nexum NEXM | US$0,03646 | -55,04% | -29,61% | - | US$327.256 | - |
| 3024 |  INFAM INF | US$0,2997 | -0,13% | -0,10% | - | US$329.213 | - |
| 3025 |  Yolllo YOLLLO | US$3,98 | 2,21% | 3,53% | - | US$338.036 | - |
| 3026 |  GMD Protocol GMD | US$70,01 | -2,26% | -2,75% | - | US$322.802 | - |
| 3027 |  Binance Wrapped DOT BDOT | US$3,70 | -1,31% | -5,82% | - | US$328.191 | - |
| 3028 |  Counos X CCXX | US$18,58 | 3,58% | 3,55% | - | US$318.824 | - |
| 3029 |  Multiverse AI | US$0,0008161 | -2,85% | 1,88% | - | US$317.876 | - |
| 3030 |  Zombie Inu(New) ZINU | US$0,006803 | 7,44% | 0,00% | - | US$317.115 | - |
| 3031 |  Negative Tax $NETA | US$0,03689 | 29,22% | 0,00% | - | US$313.545 | - |
| 3032 |  Xiden XDEN | US$24,71 | 2,32% | -14,04% | - | US$318.372 | - |
| 3033 |  Whale Maker Fund WMF | US$0,01073 | -0,48% | 7,54% | - | US$313.782 | - |
| 3034 |  AmpliFi AMPLIFI | US$30,10 | -2,16% | -16,91% | - | US$312.488 | - |
| 3035 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,02% | 7,59% | - | US$310.776 | - |
| 3036 |  Doge Digger DOGEDIGGER | US$0,000000000092 | 1,33% | -21,04% | - | US$308.896 | - |
| 3037 |  MangoMan Intelligent MMIT | US$0,00000002143 | -2,29% | -16,00% | - | US$308.245 | - |
| 3038 |  Governance OHM GOHM | US$2.468,75 | -0,82% | 4,81% | - | US$307.155 | - |
| 3039 |  Chumbi Valley CHMB | US$0,0002286 | -1,92% | -4,10% | - | US$308.301 | - |
| 3040 |  Yieldification YDF | US$0,02389 | -3,21% | 13,08% | - | US$307.105 | - |
| 3041 |  BoringDAO BORING | US$0,002986 | -2,59% | -4,27% | - | US$304.305 | - |
| 3042 |  DefiDollar DUSD | US$1,04 | 1,86% | 2,64% | - | US$305.322 | - |
| 3043 |  Globiance Exchange Token GBEX | US$0,00000006738 | -0,59% | -5,09% | - | US$304.253 | - |
| 3044 |  Balkari BKR | US$0,04887 | -6,01% | -7,23% | - | US$303.614 | - |
| 3045 |  Crypto Global United CGU | US$0,04903 | -2,86% | -21,89% | - | US$300.528 | - |
| 3046 |  Acquire.Fi ACQ | US$0,03951 | 50,68% | 29,81% | - | US$274.089 | - |
| 3047 |  Vault Hill City VHC | US$0,004135 | -6,34% | -7,24% | - | US$298.796 | - |
| 3048 |  Etho Protocol ETHO | US$0,01037 | 9,33% | 9,30% | - | US$297.254 | - |
| 3049 |  Minebase MBASE | US$0,5056 | -2,61% | -5,25% | - | US$296.670 | - |
| 3050 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05167 | -0,01% | -0,25% | - | US$297.518 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.