Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ultimate Champions CHAMP | US$0,07947 | -0,19% | -4,04% | - | US$247.945 | - |
| 3102 |  Fanverse FT | US$1,74 | 8,91% | 39,48% | - | US$247.642 | - |
| 3103 |  LunaOne XLN | US$0,01376 | -6,88% | -27,12% | - | US$246.591 | - |
| 3104 |  MetaFabric FABRIC | US$0,002056 | -6,97% | 64,03% | - | US$246.680 | - |
| 3105 |  xSPECTAR XSPECTAR | US$0,04243 | -0,97% | -26,33% | - | US$243.565 | - |
| 3106 |  Ivar Coin IVAR | US$0,2557 | 0,05% | -5,15% | - | US$243.079 | - |
| 3107 |  Wasder WAS | US$0,02210 | 13,35% | 8,66% | - | US$243.027 | - |
| 3108 |  Liquid Crowdloan DOT LCDOT | US$3,88 | -0,57% | -0,69% | - | US$242.395 | - |
| 3109 |  Fellaz FLZ | US$1,37 | -0,71% | -3,20% | - | US$241.173 | - |
| 3110 |  Mute MUTE | US$0,4376 | 0,91% | -1,66% | - | US$238.842 | - |
| 3111 |  Gemie GEM | US$0,02730 | 16,28% | 13,95% | - | US$240.241 | - |
| 3112 |  Kingaru KRU | US$0,2106 | -1,21% | -0,32% | - | US$232.611 | - |
| 3113 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,09 | -1,96% | -3,33% | - | US$238.276 | - |
| 3114 |  Trivians TRIVIA | US$0,003650 | 4,20% | -20,73% | - | US$239.886 | - |
| 3115 |  OmniaVerse OMNIA | US$0,0009160 | 1,15% | -9,27% | - | US$236.694 | - |
| 3116 |  Bridge Network BRDG | US$0,01621 | 1,06% | 1,42% | - | US$232.839 | - |
| 3117 |  Art Gobblers Goo GOO | US$0,5367 | -29,48% | -45,51% | - | US$235.749 | - |
| 3118 |  Metaplex MPLX | US$0,05243 | -1,37% | -5,21% | - | US$238.578 | - |
| 3119 |  ABEY ABEY | US$0,5638 | -1,46% | -0,43% | - | US$236.273 | - |
| 3120 |  Medamon MON | US$0,09790 | -5,93% | -15,99% | - | US$236.631 | - |
| 3121 |  ChilliSwap CHLI | US$0,1018 | -0,96% | 5,94% | - | US$245.965 | - |
| 3122 |  Pylon Eco Token PETN | US$0,3684 | 0,58% | -6,13% | - | US$231.912 | - |
| 3123 |  PRIVATEUM INITIATIVE PRI | US$8,29 | 0,62% | 27,04% | - | US$229.678 | - |
| 3124 |  Nippon Lagoon NLC | US$0,1168 | -0,64% | -4,24% | - | US$230.747 | - |
| 3125 |  Mafagafo MAFA | US$0,009907 | -52,85% | -50,05% | - | US$227.622 | - |
| 3126 |  City Tycoon Games CTG | US$0,1124 | -1,39% | 2,83% | - | US$227.986 | - |
| 3127 |  Manifold Finance FOLD | US$13,21 | -1,56% | 1,52% | - | US$226.692 | - |
| 3128 |  BitBook BBT | US$0,0007385 | -1,14% | -4,26% | - | US$226.617 | - |
| 3129 |  Chainflix CFXT | US$0,0005145 | -2,00% | -2,47% | - | US$225.650 | - |
| 3130 |  SOULS OF META SOM | US$0,0008722 | -3,28% | -12,82% | - | US$224.099 | - |
| 3131 |  IGUP (IguVerse) IGUP | US$0,02783 | 30,71% | 0,00% | - | US$225.356 | - |
| 3132 |  Hello Art HTT | US$0,001420 | 11,82% | -28,28% | - | US$216.297 | - |
| 3133 |  Arcade Kingdoms ACK | US$0,001996 | -2,31% | 3,89% | - | US$224.111 | - |
| 3134 |  QUARTZ QUARTZ | US$0,6244 | -7,61% | -11,52% | - | US$225.190 | - |
| 3135 |  Metagalaxy Land MEGALAND | US$0,000000000348 | -1,20% | -8,74% | - | US$223.498 | - |
| 3136 |  00 Token 00 | US$0,1745 | -1,56% | -7,25% | - | US$233.579 | - |
| 3137 |  BITICA COIN BDCC | US$0,1538 | -40,05% | -23,51% | - | US$220.258 | - |
| 3138 |  Pancake Games GCAKE | US$0,0000005542 | 8,61% | 145,48% | - | US$221.796 | - |
| 3139 |  ByteDex BEXT | US$0,01495 | -1,49% | -5,77% | - | US$222.045 | - |
| 3140 |  Ltradex LTEX | US$0,00000003372 | -5,32% | -12,01% | - | US$228.116 | - |
| 3141 |  Sienna SIENNA | US$0,4804 | 11,99% | 6,88% | - | US$217.905 | - |
| 3142 |  EFK Token EFK | US$0,2095 | -0,09% | -0,20% | - | US$220.341 | - |
| 3143 |  Die Protocol DIE | US$0,00000006344 | -9,41% | -21,42% | - | US$217.359 | - |
| 3144 |  Legion Network LGX | US$0,005697 | 2,90% | 5,63% | - | US$216.452 | - |
| 3145 |  Malinka MLNK | US$0,0004972 | -1,21% | -12,75% | - | US$222.744 | - |
| 3146 |  Scallop SCLP | US$0,1705 | -5,69% | -5,76% | - | US$213.499 | - |
| 3147 |  Egg N Partners EGGT | US$0,6355 | -0,61% | 8,75% | - | US$211.609 | - |
| 3148 |  PLT PLT | US$0,06592 | 5,30% | 1,10% | - | US$213.065 | - |
| 3149 |  Wrapped WDOGE WWDOGE | US$0,08860 | -1,84% | -6,91% | - | US$213.557 | - |
| 3150 |  Wombex Finance WMX | US$0,1359 | -3,72% | -25,80% | - | US$212.244 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.