Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Nitro League NITRO | US$0,01715 | -1,71% | 3,86% | - | US$145.575 | - |
| 3302 |  Traders coin TRDC | US$0,0006842 | -1,97% | -4,23% | - | US$157.757 | - |
| 3303 |  Swapify SWIFY | US$0,01476 | -1,85% | 128,96% | - | US$145.207 | - |
| 3304 |  Alchemy ACOIN | US$0,01333 | 1,62% | 7,11% | - | US$144.608 | - |
| 3305 |  Bit2Me B2M | US$0,006027 | 2,04% | -1,79% | - | US$145.350 | - |
| 3306 |  Ctomorrow Platform CTP | US$0,01552 | 0,27% | -4,83% | - | US$144.090 | - |
| 3307 |  MARS4 MARS4 | US$0,0007042 | 17,93% | 7,91% | - | US$143.200 | - |
| 3308 |  Ryoshis Vision RYOSHI | US$0,00000001450 | 0,33% | 4,48% | - | US$143.709 | - |
| 3309 |  Yearn Classic Finance EARN | US$0,8302 | 0,01% | 0,01% | - | US$141.493 | - |
| 3310 |  Citrus CTS | US$0,1252 | 1,55% | 5,68% | - | US$142.395 | - |
| 3311 |  REV3AL REV3L | US$0,005797 | -2,49% | -1,56% | - | US$141.169 | - |
| 3312 |  Connect Financial CNFI | US$0,05606 | 6,40% | -15,98% | - | US$141.873 | - |
| 3313 |  Tesla tokenized stock Bittrex TSLA | US$165,11 | -3,39% | -8,93% | - | US$141.547 | - |
| 3314 |  CoW Protocol COW | US$0,08573 | 8,20% | 21,24% | - | US$140.357 | - |
| 3315 |  artèQ ARTEQ | US$0,009355 | -0,34% | 7,13% | - | US$140.487 | - |
| 3316 |  BFK Warzone BFK | US$0,0008900 | 14,01% | 12,83% | - | US$141.012 | - |
| 3317 |  Trice TRI | US$0,8201 | -3,52% | -19,60% | - | US$139.133 | - |
| 3318 |  Stronger STRNGR | US$1,19 | 3,84% | 8,12% | - | US$139.699 | - |
| 3319 |  Amazon Tokenized Stock Defichain DAMZN | US$58,92 | 0,91% | 11,19% | - | US$138.635 | - |
| 3320 |  Gera Coin GERA | US$0,00002652 | -9,84% | -10,10% | - | US$137.994 | - |
| 3321 |  Best Fintech Investment Coin BFIC | US$13,12 | -3,09% | -9,69% | - | US$137.329 | - |
| 3322 |  ProspectorCrane CRANE$ | US$0,02459 | 0,54% | -5,66% | - | US$147.046 | - |
| 3323 |  Cypherium CPH | US$0,02159 | 0,06% | -6,53% | - | US$137.021 | - |
| 3324 |  Oath OATH | US$0,08995 | -1,43% | -1,73% | - | US$137.268 | - |
| 3325 |  CBFINU CBFINU | US$0,00000009163 | 9,00% | -32,23% | - | US$151.159 | - |
| 3326 |  Philcoin PHL | US$0,03608 | -0,01% | -9,46% | - | US$137.302 | - |
| 3327 |  FireStarter FLAME | US$0,02270 | -3,29% | -5,22% | - | US$137.116 | - |
| 3328 |  Polaris Share POLA | US$0,02572 | -3,01% | -3,82% | - | US$140.988 | - |
| 3329 |  BRN Metaverse BRN | US$0,1491 | -0,73% | -1,15% | - | US$136.946 | - |
| 3330 |  Dali DALI | US$0,000000006441 | 1,02% | -6,82% | - | US$141.195 | - |
| 3331 |  exeno coin EXN | US$0,2482 | -1,22% | -1,49% | - | US$136.862 | - |
| 3332 |  Ankr Staked BNB ANKRBNB | US$277,82 | 0,41% | 0,00% | - | US$135.791 | - |
| 3333 |  MoneySwap MSWAP | US$0,0006106 | -1,13% | 14,33% | - | US$136.835 | - |
| 3334 |  Future Of Fintech FOF | US$1,23 | -0,02% | 3,49% | - | US$137.112 | - |
| 3335 |  NUGEN COIN NUGEN | US$0,08861 | -0,10% | -9,40% | - | US$135.122 | - |
| 3336 |  Pig Finance PIG | US$0,00000001773 | 4,83% | -0,93% | - | US$134.494 | - |
| 3337 |  MMM7 MMM7 | US$0,0009703 | -0,06% | -10,55% | - | US$132.679 | - |
| 3338 |  LEMON LEMN | US$0,03154 | 12,78% | 108,11% | - | US$131.250 | - |
| 3339 |  TFS Token TFS | US$0,004832 | -2,77% | -4,72% | - | US$132.827 | - |
| 3340 |  Divergence DIVER | US$0,01016 | -0,55% | -2,17% | - | US$133.537 | - |
| 3341 |  Monsters Clan MONS | US$0,01593 | -0,08% | -0,88% | - | US$132.750 | - |
| 3342 |  FIFA-Laeeb LAEEB | US$0,000000002023 | 27,57% | 100,23% | - | US$131.995 | - |
| 3343 |  Linework Coin LWC | US$0,09795 | 1,23% | 195,04% | - | US$133.041 | - |
| 3344 |  Tune.FM JAM | US$0,0004149 | 1,49% | -0,26% | - | US$131.489 | - |
| 3345 |  Round X RNDX | US$0,0003850 | -0,24% | -25,36% | - | US$134.430 | - |
| 3346 |  Bitzen.Space BZEN | US$0,0003409 | 7,82% | -6,28% | - | US$132.186 | - |
| 3347 |  AMATERAS AMT | US$0,006226 | -1,99% | -7,50% | - | US$130.860 | - |
| 3348 |  Moon Rabbit AAA | US$0,000009848 | -5,38% | 0,36% | - | US$129.472 | - |
| 3349 |  Crazy Internet Coin CIC | US$0,1648 | -4,79% | -15,74% | - | US$130.437 | - |
| 3350 |  YAY Games YAY | US$0,0002770 | -1,48% | 13,74% | - | US$129.511 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.