Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UXD Stablecoin UXD | US$0,9996 | 0,15% | 0,11% | - | US$129.695 | - |
| 3352 |  Teleport PORT | US$0,003844 | 0,53% | 108,03% | - | US$130.137 | - |
| 3353 |  Covenant COVN | US$1,83 | -0,19% | -18,53% | - | US$128.733 | - |
| 3354 |  EQIFI EQX | US$0,008374 | -1,88% | -3,07% | - | US$129.001 | - |
| 3355 |  BTRIPS BTR | US$0,03502 | -2,19% | 23,61% | - | US$130.683 | - |
| 3356 |  WAXE WAXE | US$56,06 | -1,09% | -1,02% | - | US$128.914 | - |
| 3357 |  Chihuahua HUAHUA | US$0,00009258 | -0,16% | 4,45% | - | US$127.487 | - |
| 3358 |  QUASA QUA | US$0,001106 | -19,94% | -18,71% | - | US$128.120 | - |
| 3359 |  Earncraft PLOT | US$0,0006286 | -5,52% | -10,50% | - | US$133.458 | - |
| 3360 |  HyperonChain HPN | US$0,009708 | -1,26% | -17,65% | - | US$127.901 | - |
| 3361 |  Scream SCREAM | US$3,18 | -13,90% | -22,21% | - | US$127.399 | - |
| 3362 |  AGAME AG | US$0,01206 | 0,54% | -20,67% | - | US$127.749 | - |
| 3363 |  Tenset 10SET | US$0,9942 | -6,18% | -13,29% | - | US$129.372 | - |
| 3364 |  WB-Mining WBM | US$0,1683 | -26,93% | 85,99% | - | US$125.872 | - |
| 3365 |  GameGuru GGT | US$0,007274 | 20,45% | 5,76% | - | US$123.372 | - |
| 3366 |  DinoLFG DINO | US$0,02230 | -5,21% | 4,49% | - | US$125.731 | - |
| 3367 |  Collie Inu COLLIE | US$0,000001296 | 0,56% | -3,61% | - | US$127.115 | - |
| 3368 |  Dreamverse DV | US$0,005093 | 2,38% | 2,05% | - | US$125.177 | - |
| 3369 |  SafeZone SAFEZONE | US$0,001663 | -3,50% | -3,62% | - | US$125.239 | - |
| 3370 |  Exen Coin BTXN | US$0,2829 | -1,80% | 2,60% | - | US$126.812 | - |
| 3371 |  Tao Te Ching TTC | US$120,72 | -5,43% | 1,63% | - | US$124.951 | - |
| 3372 |  dexSHARE DEXSHARE | US$40,49 | -3,90% | 31,64% | - | US$125.298 | - |
| 3373 |  Falcon 9 F9 | US$0,001404 | -10,51% | -5,46% | - | US$124.763 | - |
| 3374 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,92 | -1,52% | 12,47% | - | US$124.534 | - |
| 3375 |  FNCY FNCY | US$0,06925 | -1,66% | -9,86% | - | US$127.007 | - |
| 3376 |  Wonderful Memories WMEMO | US$28.945,45 | -0,62% | -1,21% | - | US$124.042 | - |
| 3377 |  r/CryptoCurrency Moons MOON | US$0,08726 | -4,16% | -3,56% | - | US$127.110 | - |
| 3378 |  DiamondQ DIQ | US$0,0002191 | -0,57% | 1,51% | - | US$124.137 | - |
| 3379 |  Parrot USD PAI | US$1,00 | 0,78% | 0,97% | - | US$127.678 | - |
| 3380 |  DeSpace Protocol DES | US$0,001889 | -4,21% | -11,76% | - | US$122.964 | - |
| 3381 |  Bobcoin BOBC | US$0,3804 | 6,34% | 86,02% | - | US$123.905 | - |
| 3382 |  Safuu SAFUU | US$0,3540 | -8,00% | -29,06% | - | US$121.277 | - |
| 3383 |  BNSD Finance BNSD | US$0,001425 | -12,87% | 2,23% | - | US$120.441 | - |
| 3384 |  XDAO XDAO | US$0,7135 | -4,16% | 1,56% | - | US$121.029 | - |
| 3385 |  DfiStarter DFI | US$0,006198 | -27,39% | 59,82% | - | US$118.428 | - |
| 3386 |  Privapp Network bPRIVA | US$0,1700 | 0,24% | 0,31% | - | US$121.897 | - |
| 3387 |  BreederDAO BREED | US$0,05807 | -2,56% | 0,38% | - | US$119.769 | - |
| 3388 |  Altered State Token ASTO | US$0,04273 | -1,58% | -6,82% | - | US$119.931 | - |
| 3389 |  Genie Protocol GNP | US$0,0003913 | -1,30% | -1,35% | - | US$119.889 | - |
| 3390 |  Crypto Carbon Energy CYCE | US$0,3677 | 0,36% | 2,41% | - | US$117.424 | - |
| 3391 |  Unidef U | US$0,0002185 | -0,73% | -9,75% | - | US$119.339 | - |
| 3392 |  Virtual Reality Game World VRGW | US$0,001456 | 5,36% | -10,30% | - | US$119.252 | - |
| 3393 |  Rabbit Finance RABBIT | US$0,003286 | -4,74% | 71,80% | - | US$118.609 | - |
| 3394 |  Realm REALM | US$0,01392 | 4,92% | 34,55% | - | US$117.573 | - |
| 3395 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09156 | -1,75% | 0,00% | - | US$117.531 | - |
| 3396 |  Sweeptoken SWEEP | US$0,000000000009 | 1,43% | -3,80% | - | US$117.040 | - |
| 3397 |  Betterment Digital BEMD | US$0,0005382 | 10,61% | -10,55% | - | US$117.340 | - |
| 3398 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9946 | -0,96% | -0,43% | - | US$116.685 | - |
| 3399 |  Busy DAO BUSY | US$0,003371 | -1,96% | 5,27% | - | US$115.917 | - |
| 3400 |  ASSAPLAY ASSA | US$0,006968 | 0,18% | -0,15% | - | US$116.160 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.