Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Adana Demirspor Token DEMIR | US$2,74 | 19,71% | 96,25% | - | US$165.634 | - |
| 3252 |  Utopia USD UUSD | US$0,9949 | 0,01% | -0,03% | - | US$171.310 | - |
| 3253 |  UltronGlow UTG | US$3,74 | 5,33% | 9,19% | - | US$164.720 | - |
| 3254 |  Relictum Pro GTN | US$0,001881 | 0,22% | -11,43% | - | US$162.815 | - |
| 3255 |  Cardence CRDN | US$0,005427 | -0,73% | -1,00% | - | US$164.410 | - |
| 3256 |  Tomb TOMB | US$0,02579 | -5,17% | 1,30% | - | US$163.621 | - |
| 3257 |  Faith Tribe FTRB | US$0,008330 | -6,82% | -7,61% | - | US$162.687 | - |
| 3258 |  Netvrk NTVRK | US$0,1386 | -1,62% | -9,25% | - | US$162.913 | - |
| 3259 |  CryptoMines ETERNAL | US$0,1858 | -1,92% | -5,41% | - | US$161.615 | - |
| 3260 |  Fit&Beat FTB | US$0,05401 | -5,37% | -16,39% | - | US$159.092 | - |
| 3261 |  Chronicum CHRO | US$0,001205 | -0,24% | -0,11% | - | US$162.124 | - |
| 3262 |  Lend Flare LFT | US$0,0007871 | -1,14% | 5,46% | - | US$161.546 | - |
| 3263 |  Falcon Swaps FALCONS | US$0,003877 | -0,81% | 1,09% | - | US$160.525 | - |
| 3264 |  BNS Token BNS | US$0,0004422 | -8,97% | -8,88% | - | US$160.427 | - |
| 3265 |  DoubleDice DODI | US$0,0008297 | -2,80% | -3,22% | - | US$160.927 | - |
| 3266 |  PicaArtMoney PICA | US$0,007014 | 7,04% | 45,89% | - | US$160.663 | - |
| 3267 |  MixTrust MXT | US$0,0007858 | -0,66% | 4,46% | - | US$160.750 | - |
| 3268 |  Tokenize Xchange TKX | US$6,76 | -1,98% | 4,15% | - | US$159.768 | - |
| 3269 |  Railgun RAIL | US$0,4982 | 5,16% | 6,47% | - | US$159.263 | - |
| 3270 |  CANTO CANTO | US$0,1447 | 0,21% | -3,58% | - | US$161.308 | - |
| 3271 |  Meanfi MEAN | US$0,03445 | 0,67% | 5,34% | - | US$158.850 | - |
| 3272 |  POPKON POPK | US$0,008460 | 10,16% | 12,05% | - | US$157.488 | - |
| 3273 |  Equilibrium Games EQ | US$0,08535 | -2,00% | 1,83% | - | US$157.628 | - |
| 3274 |  Angel Dust AD | US$0,00001052 | 1,29% | -18,83% | - | US$156.819 | - |
| 3275 |  Scouthub HUB | US$0,01653 | -3,63% | 24,72% | - | US$162.176 | - |
| 3276 |  Kusunoki Samurai KUSUNOKI | US$0,000000000114 | -1,51% | 8,88% | - | US$156.724 | - |
| 3277 |  GM Wagmi GM | US$0,000003421 | -3,22% | -3,50% | - | US$155.685 | - |
| 3278 |  ZigZag ZZ | US$0,7752 | -15,55% | -65,41% | - | US$154.395 | - |
| 3279 |  Yoshi.exchange YOSHI | US$0,1536 | -5,28% | -0,02% | - | US$154.552 | - |
| 3280 |  MicroStrategy tokenized stock FTX MSTR | US$129,61 | 0,75% | 10,79% | - | US$153.926 | - |
| 3281 |  DarkShield Games Studio DKS | US$0,001175 | 0,79% | -2,68% | - | US$153.891 | - |
| 3282 |  XRdoge XRDOGE | US$0,00002606 | -9,25% | -18,68% | - | US$152.824 | - |
| 3283 |  Lovelace World LACE | US$0,003948 | 1,40% | -27,73% | - | US$152.802 | - |
| 3284 |  Humans.ai HEART | US$0,003889 | -4,46% | -13,30% | - | US$152.589 | - |
| 3285 |  LUXY LUXY | US$0,01537 | -3,71% | -1,69% | - | US$152.830 | - |
| 3286 |  Good Person Coin GPCX | US$0,001115 | -3,47% | -2,60% | - | US$151.719 | - |
| 3287 |  GogolCoin GOL | US$0,1359 | 8,72% | -21,05% | - | US$154.601 | - |
| 3288 |  Redacted BTRFLY | US$124,31 | -5,07% | 1,13% | - | US$150.240 | - |
| 3289 |  Minted MTD | US$0,3041 | 1,52% | 0,09% | - | US$142.433 | - |
| 3290 |  Probinex PBX | US$0,04302 | -3,53% | -12,18% | - | US$150.222 | - |
| 3291 |  Don't Buy Inu DBI | US$0,003956 | 15,93% | 26,60% | - | US$148.807 | - |
| 3292 |  PayNet Coin PAYN | US$0,09933 | 0,21% | 0,07% | - | US$148.866 | - |
| 3293 |  ROGin AI ROG | US$0,3223 | 0,48% | -0,21% | - | US$150.102 | - |
| 3294 |  Menzy MNZ | US$0,0009704 | -5,29% | 7,18% | - | US$148.563 | - |
| 3295 |  HAY HAY | US$0,9376 | 2,16% | -2,80% | - | US$148.471 | - |
| 3296 |  Modex MODEX | US$0,01230 | 4,87% | -23,29% | - | US$148.163 | - |
| 3297 |  Combo COMB | US$0,0005521 | 0,01% | 0,01% | - | US$147.992 | - |
| 3298 |  Super Athletes Token SAT | US$0,006401 | 0,00% | 0,00% | - | US$147.063 | - |
| 3299 |  WAHED PROJECTS LTD WAHED | US$0,005896 | -1,81% | -2,28% | - | US$146.586 | - |
| 3300 |  MRHB DeFi Network MRHB | US$0,005410 | 3,81% | 2,51% | - | US$146.086 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.