Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bombcrypto BCOIN | US$0,007796 | -1,29% | -6,37% | - | US$527.738 | - |
| 2902 |  Temtum TEM | US$0,1443 | 0,19% | 5,65% | - | US$524.254 | - |
| 2903 |  Lendhub LHB | US$0,001030 | -4,16% | -2,40% | - | US$524.293 | - |
| 2904 |  Thrupenny TPY | US$0,4429 | 0,56% | 1,12% | - | US$520.577 | - |
| 2905 |  Popcoin POP | US$0,004077 | 15,11% | -19,51% | - | US$520.351 | - |
| 2906 |  Coinerr ERR | US$0,0001120 | 2,72% | -5,05% | - | US$515.176 | - |
| 2907 |  Franklin FLY | US$0,001573 | -2,22% | -0,68% | - | US$516.238 | - |
| 2908 |  Paribu Net PRB | US$0,8374 | -0,95% | -3,64% | - | US$512.853 | - |
| 2909 |  Wanaka Farm WANA | US$0,009335 | -1,40% | -3,01% | - | US$510.930 | - |
| 2910 |  RCCCToken RCCC | US$0,0005407 | -4,06% | -22,01% | - | US$506.166 | - |
| 2911 |  QMALL TOKEN QMALL | US$0,4236 | 7,15% | 5,84% | - | US$508.134 | - |
| 2912 |  Starfish Finance SEAN | US$0,008338 | -1,43% | -19,87% | - | US$503.342 | - |
| 2913 |  Lunr Token LUNR | US$0,1222 | 1,15% | -4,14% | - | US$502.741 | - |
| 2914 |  SIGN SIGN | US$0,05968 | 12,81% | -9,86% | - | US$501.029 | - |
| 2915 |  Gaming Stars GAMES | US$1,62 | 0,04% | 29,93% | - | US$499.400 | - |
| 2916 |  The Recharge RCG | US$0,3606 | 5,42% | 2,06% | - | US$496.325 | - |
| 2917 |  Mundocrypto MCT | US$0,1836 | -14,35% | -55,75% | - | US$494.584 | - |
| 2918 |  SafeMoon V2 SFM | US$0,0002503 | -6,51% | -5,35% | - | US$500.051 | - |
| 2919 |  LoopNetwork LOOP | US$0,02010 | -4,54% | -12,02% | - | US$489.890 | - |
| 2920 |  Materium MTRM | US$0,08992 | 0,63% | 4,96% | - | US$492.523 | - |
| 2921 |  hiPunks HIPUNKS | US$0,09977 | 17,86% | 24,29% | - | US$487.685 | - |
| 2922 |  JPEG'd JPEG | US$0,0006161 | 0,27% | 17,72% | - | US$472.176 | - |
| 2923 |  ASYAGRO ASY | US$0,07123 | 0,68% | -2,04% | - | US$480.016 | - |
| 2924 |  Element.Black ELT | US$0,001720 | -7,10% | -8,59% | - | US$474.816 | - |
| 2925 |  CORE MultiChain CMCX | US$0,002387 | -2,29% | -15,12% | - | US$557.315 | - |
| 2926 |  Sanshu Inu SANSHU | US$0,000000000026 | -15,20% | 7,11% | - | US$470.171 | - |
| 2927 |  Pixie PIX | US$0,001555 | 1,18% | 14,60% | - | US$460.778 | - |
| 2928 |  Land Of Conquest SLG | US$0,01361 | 3,93% | 7,57% | - | US$464.169 | - |
| 2929 |  CateCoin CATE | US$0,0000004648 | 2,02% | 2,83% | - | US$464.357 | - |
| 2930 |  Biblecoin BIBL | US$1,66 | 0,05% | -0,13% | - | US$458.099 | - |
| 2931 |  hiENS3 HIENS3 | US$0,02613 | 5,88% | 12,01% | - | US$459.679 | - |
| 2932 |  USDH USDH | US$0,9962 | -0,29% | 0,13% | - | US$458.746 | - |
| 2933 |  Affyn FYN | US$0,03920 | -1,20% | -1,50% | - | US$453.799 | - |
| 2934 |  First Ever NFT FEN | US$0,00003322 | -8,29% | -34,08% | - | US$529.832 | - |
| 2935 |  Velodrome Finance VELO | US$0,02349 | 0,57% | -0,55% | - | US$449.590 | - |
| 2936 |  BitMEX Token BMEX | US$0,6501 | 1,26% | 8,89% | - | US$447.113 | - |
| 2937 |  BeFaster Holder Token BFHT | US$0,006507 | 2,00% | -12,07% | - | US$446.995 | - |
| 2938 |  DEUS Finance DEUS | US$87,01 | -7,33% | -17,90% | - | US$437.155 | - |
| 2939 |  Celestial CELT | US$0,002479 | -1,45% | 4,19% | - | US$446.059 | - |
| 2940 |  ritestream RITE | US$0,002530 | -2,47% | -4,80% | - | US$449.899 | - |
| 2941 |  Tiny Coin TINC | US$0,03077 | 1,71% | -3,12% | - | US$443.757 | - |
| 2942 |  MetFi MFI | US$9.121,07 | 5,49% | 10,08% | - | US$445.141 | - |
| 2943 |  Teddy Doge Teddy V2 | US$0,000000000188 | -8,97% | -26,44% | - | US$443.259 | - |
| 2944 |  Ludena Protocol LDN | US$0,05154 | -0,73% | 13,25% | - | US$443.219 | - |
| 2945 |  Italian National Football Team Fan Token ITA | US$0,9123 | -7,73% | -17,34% | - | US$435.546 | - |
| 2946 |  TAP FANTASY TAP | US$0,006629 | -2,49% | 66,70% | - | US$431.917 | - |
| 2947 |  Fusotao Protocol TAO | US$0,06576 | 8,45% | -24,72% | - | US$430.388 | - |
| 2948 |  ClearCryptos CCX | US$0,04519 | -3,01% | -3,32% | - | US$429.613 | - |
| 2949 |  Katana Inu KATA | US$0,0001352 | -3,84% | -1,01% | - | US$429.956 | - |
| 2950 |  ARCS ARX | US$0,002418 | -2,92% | -2,08% | - | US$428.739 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.