Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Angola AGLA | US$0,02789 | 4,51% | 4,04% | - | US$2.909.058 | - |
| 2652 |  GAMI World GAMI | US$0,4436 | -0,99% | 14,64% | - | US$2.856.049 | - |
| 2653 |  Colawork COLA | US$0,08340 | 10,62% | 15,04% | - | US$2.791.363 | - |
| 2654 |  XEN Crypto XEN | US$0,000003494 | -14,57% | -46,00% | - | US$2.761.663 | - |
| 2655 |  BULL BTC CLUB BBC | US$0,03315 | 27,30% | -10,54% | - | US$2.593.812 | - |
| 2656 |  Multichain MULTI | US$4,01 | 0,38% | 5,50% | - | US$2.682.120 | - |
| 2657 |  Compound USDT CUSDT | US$0,02207 | 0,01% | 0,04% | - | US$2.587.720 | - |
| 2658 |  Meetin Token METI | US$0,08198 | 0,07% | -0,40% | - | US$2.582.912 | - |
| 2659 |  SymVerse SYM | US$0,009257 | -13,24% | 21,93% | - | US$2.561.074 | - |
| 2660 |  Walken WLKN | US$0,04564 | 4,08% | 7,73% | - | US$2.494.130 | - |
| 2661 |  hiMEEBITS HIMEEBITS | US$0,02261 | 182,00% | 474,47% | - | US$2.558.504 | - |
| 2662 |  Fracton Protocol FT | US$2,11 | -1,75% | 7,19% | - | US$2.537.860 | - |
| 2663 |  ETHDOWN ETHDOWN | US$0,9032 | 1,54% | -15,80% | - | US$2.390.326 | - |
| 2664 |  MyOwnItem MOI | US$0,08671 | 0,47% | 8,79% | - | US$2.352.080 | - |
| 2665 |  BOB BOB | US$0,9997 | -0,07% | 0,01% | - | US$2.323.415 | - |
| 2666 |  PRIMAL PRIMAL | US$0,005635 | -3,36% | 0,00% | - | US$2.290.604 | - |
| 2667 |  SocialGood SG | US$0,07450 | 2,36% | -1,71% | - | US$2.231.238 | - |
| 2668 |  BTCDOWN BTCDOWN | US$0,03838 | -0,81% | -12,06% | - | US$2.204.730 | - |
| 2669 |  SORA Synthetic USD XSTUSD | US$0,9822 | 0,35% | -8,52% | - | US$2.008.360 | - |
| 2670 |  Saltmarble SML | US$19,23 | 19,12% | 17,64% | - | US$1.960.590 | - |
| 2671 |  Bxmi Token BXMI | US$0,1939 | -51,39% | -54,39% | - | US$2.122.670 | - |
| 2672 |  Lido Staked SOL stSOL | US$15,25 | 2,80% | 4,86% | - | US$3.048.480 | - |
| 2673 |  Enegra (EGX) EGX | US$174,22 | 0,19% | 0,06% | - | US$1.934.032 | - |
| 2674 |  The Debt Box DEBT | US$11,35 | -0,87% | 5,33% | - | US$1.910.191 | - |
| 2675 |  Symbiosis Finance SIS | US$0,1069 | 49,82% | 53,08% | - | US$1.867.673 | - |
| 2676 |  MAI MIMATIC | US$0,9917 | -0,14% | -0,14% | - | US$1.907.864 | - |
| 2677 |  Soonaverse SOON | US$0,2750 | 16,51% | 53,67% | - | US$1.876.024 | - |
| 2678 |  Magic Internet Money MIM | US$0,9958 | -0,22% | 0,18% | - | US$1.877.832 | - |
| 2679 |  Gains Network GNS | US$3,82 | -5,82% | -5,09% | - | US$1.845.768 | - |
| 2680 |  Giddy GDDY | US$0,01718 | -23,85% | 8,19% | - | US$1.826.248 | - |
| 2681 |  Pkoin PKOIN | US$0,4785 | 1,47% | -13,23% | - | US$1.819.297 | - |
| 2682 |  Saddle SDL | US$0,008772 | 55,43% | 45,34% | - | US$1.769.236 | - |
| 2683 |  ANIVERSE ANV | US$0,09489 | -1,98% | 0,64% | - | US$1.781.959 | - |
| 2684 |  FLOKI FLOKI | US$0,000009370 | -1,82% | -0,71% | - | US$1.765.079 | - |
| 2685 |  Beldex BDX | US$0,04319 | 0,21% | 14,53% | - | US$1.748.198 | - |
| 2686 |  CanaryX CNYX | US$0,001954 | -3,38% | -5,34% | - | US$1.802.734 | - |
| 2687 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,19% | 0,00% | - | US$1.708.617 | - |
| 2688 |  EscoinToken ELG | US$3,24 | -0,74% | -0,29% | - | US$1.776.514 | - |
| 2689 |  USDP Stablecoin USDP | US$0,9954 | 0,05% | -0,18% | - | US$1.705.373 | - |
| 2690 |  QUINT QUINT | US$1,31 | -2,00% | -1,21% | - | US$1.685.535 | - |
| 2691 |  Sportium SPRT | US$0,05792 | 0,63% | 3,54% | - | US$1.678.109 | - |
| 2692 |  Orbler ORBR | US$9,16 | -5,29% | -4,03% | - | US$1.698.846 | - |
| 2693 |  Race Kingdom ATOZ | US$0,2114 | -8,07% | -3,80% | - | US$1.670.680 | - |
| 2694 |  XRPUP XRPUP | US$0,09281 | -4,02% | 1,32% | - | US$1.656.115 | - |
| 2695 |  Digital Financial Exchange DIFX | US$0,2518 | 2,51% | -1,74% | - | US$1.748.698 | - |
| 2696 |  hiGAZERS HIGAZERS | US$0,06589 | 46,84% | 114,20% | - | US$1.576.518 | - |
| 2697 |  hiSQUIGGLE HISQUIGGLE | US$0,02502 | 61,23% | 87,44% | - | US$1.672.056 | - |
| 2698 |  P2P Solutions foundation P2PS | US$42,55 | -0,85% | 6,57% | - | US$1.637.870 | - |
| 2699 |  LYO Credit LYO | US$0,9919 | 1,83% | -2,15% | - | US$1.631.516 | - |
| 2700 |  Lovely Inu LOVELY | US$0,00000009584 | -0,05% | 4,35% | - | US$1.540.863 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.