Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,02% | - | US$34.625.764 | - |
| 2602 |  Viva Classic (new) VIVA | US$0,000002483 | 2,02% | -19,44% | - | US$35.483.938 | - |
| 2603 |  BITCOIN ADDITIONAL BTCA | US$17.815,65 | 0,19% | 5,74% | - | US$33.521.961 | - |
| 2604 |  NFTNetwork NFTN | US$0,01498 | -0,67% | 0,22% | - | US$32.641.227 | - |
| 2605 |  Geegoopuzzle GGP | US$6,27 | 0,43% | 1,93% | - | US$28.479.948 | - |
| 2606 |  XT.com Token XT | US$2,10 | 0,05% | 3,79% | - | US$23.496.342 | - |
| 2607 |  Lido wstETH WSTETH | US$1.425,15 | -0,65% | 6,61% | - | US$14.733.512 | - |
| 2608 |  Wrapped Solana SOL | US$14,15 | 2,52% | 4,35% | - | US$13.053.436 | - |
| 2609 |  WhiteBIT Token WBT | US$4,73 | 0,24% | -1,26% | - | US$11.845.274 | - |
| 2610 |  Goat Gang GGT | US$45,52 | 1,34% | 21,07% | - | US$12.017.392 | - |
| 2611 |  Beacon ETH BETH | US$1.261,48 | -0,03% | 4,53% | - | US$10.781.286 | - |
| 2612 |  OKC Token OKT | US$24,47 | -2,19% | 41,30% | - | US$10.632.094 | - |
| 2613 |  GoCryptoMe GCME | US$0,01082 | 65,64% | 64,95% | - | US$10.745.125 | - |
| 2614 |  Coinbase Wrapped Staked ETH CBETH | US$1.269,89 | -1,43% | 7,12% | - | US$10.326.530 | - |
| 2615 |  INOFI FON | US$0,7179 | -3,03% | 1,68% | - | US$10.072.113 | - |
| 2616 |  Ellipsis EPX | US$0,0003353 | 3,03% | 1,66% | - | US$8.748.570 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,03% | - | US$7.782.187 | - |
| 2618 |  sBTC SBTC | US$18.004,09 | -12,87% | -12,87% | - | US$7.217.510 | - |
| 2619 |  Oasys OAS | US$0,06449 | 24,98% | 0,00% | - | US$6.560.481 | - |
| 2620 |  Australian Dollar Token AUDT | US$0,6859 | -0,09% | 2,06% | - | US$6.714.070 | - |
| 2621 |  Shibnobi(New) SHINJA | US$0,0001706 | -2,82% | 0,00% | - | US$6.459.392 | - |
| 2622 |  MinePlex PLEX | US$0,1293 | 0,82% | 23,84% | - | US$6.260.595 | - |
| 2623 |  Wrapped Elrond WEGLD | US$43,03 | -2,18% | -2,48% | - | US$6.166.246 | - |
| 2624 |  Wrapped Fantom WFTM | US$0,2403 | -3,80% | 4,10% | - | US$5.762.075 | - |
| 2625 |  Compound USD Coin CUSDC | US$0,02218 | -2,21% | 2,48% | - | US$5.592.183 | - |
| 2626 |  Wrapped AVAX WAVAX | US$13,72 | 0,23% | 3,51% | - | US$5.439.377 | - |
| 2627 |  Dejitaru Tsuka TSUKA | US$0,07211 | 0,34% | 11,10% | - | US$5.253.932 | - |
| 2628 |  Everdome DOME | US$0,003000 | -2,19% | -7,52% | - | US$5.141.912 | - |
| 2629 |  I will poop it NFT SHIT | US$0,00000001745 | 1,89% | -3,92% | - | US$4.971.803 | - |
| 2630 |  Cat CAT | US$0,000000001350 | 0,39% | 0,00% | - | US$4.897.545 | - |
| 2631 |  PLC Ultima PLCU | US$1.143,91 | 6,45% | -11,00% | - | US$4.965.446 | - |
| 2632 |  hiFIDENZA HIFIDENZA | US$0,1961 | 132,37% | 144,54% | - | US$4.745.156 | - |
| 2633 |  Shina Inu SHI | US$0,0000007270 | -7,60% | -14,54% | - | US$4.506.205 | - |
| 2634 |  Angle Protocol AGEUR | US$1,06 | 0,25% | 1,42% | - | US$4.328.218 | - |
| 2635 |  Lido Staked Matic stMATIC | US$0,9544 | -1,78% | 1,29% | - | US$4.116.425 | - |
| 2636 |  Compound Dai CDAI | US$0,02211 | -0,03% | 0,01% | - | US$4.028.945 | - |
| 2637 |  ArchLoot ALT | US$0,4782 | 4,92% | -1,60% | - | US$3.957.257 | - |
| 2638 |  Step App FITFI | US$0,03824 | 1,09% | -10,78% | - | US$3.910.043 | - |
| 2639 |  Memeverse MEME | US$0,003216 | 16,57% | 31,05% | - | US$4.001.649 | - |
| 2640 |  StableFund USD SFUSD | US$0,9998 | -0,02% | 0,00% | - | US$3.849.871 | - |
| 2641 |  ZEDXION USDZ | US$0,9978 | -0,02% | -0,04% | - | US$3.718.655 | - |
| 2642 |  sETH SETH | US$1.325,89 | -0,80% | 6,91% | - | US$3.469.250 | - |
| 2643 |  WeBuy WE | US$14,02 | 12,60% | 14,39% | - | US$3.415.546 | - |
| 2644 |  Crypto ARC ARC | US$0,1339 | -1,01% | 16,88% | - | US$3.409.111 | - |
| 2645 |  Square Token SQUA | US$28,45 | -25,63% | -25,67% | - | US$3.364.850 | - |
| 2646 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001740 | 27,09% | 37,34% | - | US$3.362.131 | - |
| 2647 |  FUTUREXCRYPTO FXC | US$0,6714 | 1,93% | -3,63% | - | US$3.240.678 | - |
| 2648 |  Maiar DEX MEX | US$0,00002748 | -15,87% | -22,85% | - | US$3.215.704 | - |
| 2649 |  ZEDXION ZEDXION | US$0,09682 | 0,62% | 2,15% | - | US$3.190.636 | - |
| 2650 |  hiCLONEX HICLONEX | US$0,01086 | 27,18% | 0,00% | - | US$2.862.185 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.