Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zayedcoin ZYD | US$0,0008908 | 0,19% | 5,74% | US$5.562 | - | 6.243.840 ZYD |
| 2502 |  Xuez XUEZ | US$0,001247 | 0,19% | 5,74% | US$5.559 | US$20.266,85 | 4.457.258 XUEZ |
| 2503 |  Martkist MARTK | US$0,0003033 | -12,11% | 53,58% | US$5.141 | - | 16.952.470 MARTK |
| 2504 |  iBTC IBTC | US$0,0001087 | 0,00% | 5,83% | US$5.435 | - | 49.993.999 IBTC |
| 2505 |  FUZE Token FUZE | US$7,25 | -9,99% | 2,91% | US$5.432 | US$25.284,63 | 749 FUZE |
| 2506 |  Litecred LTCR | US$0,0001782 | 0,19% | 5,74% | US$5.385 | - | 30.227.750 LTCR |
| 2507 |  Kwikswap Protocol KWIK | US$0,0005665 | -0,99% | 6,08% | US$5.380 | - | 9.497.188 KWIK |
| 2508 |  Veltor VLT | US$0,009264 | 0,19% | 5,74% | US$5.140 | - | 554.855 VLT |
| 2509 |  Ignition IC | US$0,003278 | 0,19% | 5,74% | US$5.111 | - | 1.559.202 IC |
| 2510 |  Kalata KALA | US$0,0001451 | 7,29% | -1,38% | US$5.079 | US$123,86 | 35.000.000 KALA |
| 2511 |  Streamit Coin STREAM | US$0,0003563 | 0,19% | 5,74% | US$4.821 | - | 13.529.414 STREAM |
| 2512 |  Independent Money System IMS | US$0,0008908 | 0,19% | 5,74% | US$4.783 | - | 5.368.934 IMS |
| 2513 |  Quebecoin QBC | US$0,0007126 | 0,19% | 5,74% | US$4.777 | - | 6.703.138 QBC |
| 2514 |  TravelNote TVNT | US$0,002042 | -0,49% | 6,07% | US$4.396 | - | 2.153.333 TVNT |
| 2515 |  Kemacoin KEMA | US$0,0001782 | 0,19% | 5,74% | US$4.340 | - | 24.360.241 KEMA |
| 2516 |  GoHelpFund HELP | US$0,0003563 | 0,19% | 63,61% | US$4.328 | US$3.822,09 | 12.147.167 HELP |
| 2517 |  Thore Cash TCH | US$0,00007856 | 18,98% | 27,49% | US$4.325 | US$57.145,13 | 55.056.178 TCH |
| 2518 |  Electrum Dark ELD | US$0,001093 | -0,85% | 6,24% | US$4.263 | - | 3.899.312 ELD |
| 2519 |  Reward Hunters Token RHT | US$0,000005330 | 1,32% | -40,88% | US$4.264 | US$1,63 | 800.000.000 RHT |
| 2520 |  ExclusiveCoin EXCL | US$0,0007126 | 0,19% | -61,55% | US$4.170 | US$18,01 | 5.851.627 EXCL |
| 2521 |  SkyHub Coin SHB | US$0,006414 | 0,19% | 5,74% | US$4.127 | - | 643.413 SHB |
| 2522 |  Dynamite DYNMT | US$0,01053 | 15,48% | 5,93% | US$4.061 | US$27.505,26 | 385.525 DYNMT |
| 2523 |  Pyrk PYRK | US$0,0002556 | -0,34% | 6,00% | US$4.035 | - | 15.781.994 PYRK |
| 2524 |  BitCoal COAL | US$0,0008908 | 0,19% | 5,74% | US$4.009 | - | 4.500.000 COAL |
| 2525 |  ZINC ZINC | US$0,0007106 | -0,95% | 0,55% | US$3.968 | US$9,83 | 5.583.588 ZINC |
| 2526 |  Paypex PAYX | US$0,00002619 | -0,85% | 6,24% | US$3.928 | - | 149.998.018 PAYX |
| 2527 |  Kineko KKO | US$0,0004201 | -0,45% | -53,05% | US$3.922 | US$11,91 | 9.334.291 KKO |
| 2528 |  Prime-XI PXI | US$0,0001782 | 0,19% | 5,74% | US$3.907 | - | 21.931.815 PXI |
| 2529 |  ARbit ARB | US$0,0003563 | 0,19% | 5,74% | US$3.859 | - | 10.830.050 ARB |
| 2530 |  OptionRoom ROOM | US$0,0003023 | -14,10% | -28,74% | US$3.777 | US$14.960,81 | 12.493.373 ROOM |
| 2531 |  IFX24 IFX24 | US$0,001179 | 0,00% | 0,00% | US$3.538 | - | 3.000.000 IFX24 |
| 2532 |  Elementeum ELET | US$0,0006606 | -3,65% | -8,19% | US$3.451 | US$29,86 | 5.223.113 ELET |
| 2533 |  VectorAI VEC2 | US$0,0001782 | 0,19% | 5,74% | US$3.278 | - | 18.399.311 VEC2 |
| 2534 |  Depth Token DEP | US$0,000006191 | -1,69% | 4,25% | US$3.267 | US$0,5100 | 527.671.561 DEP |
| 2535 |  Comet CMT | US$0,003741 | 0,19% | 5,74% | US$3.266 | - | 872.830 CMT |
| 2536 |  Cream CRM | US$0,00007126 | 0,19% | -39,58% | US$3.215 | US$0,02000 | 45.108.749 CRM |
| 2537 |  PLNcoin PLNC | US$0,0001782 | 0,19% | 5,74% | US$3.045 | - | 17.089.600 PLNC |
| 2538 |  NestEGG Coin EGG | US$0,00007126 | 33,59% | 40,99% | US$3.017 | US$4,20 | 42.342.655 EGG |
| 2539 |  LCMS LCMS | US$0,0002000 | 0,01% | 0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2540 |  Rigel Finance RIGEL | US$0,7001 | 0,01% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2541 |  Guider GDR | US$0,00001166 | 0,07% | 1,69% | US$2.906 | US$7,21 | 249.181.440 GDR |
| 2542 |  Gold Poker GPKR | US$0,0005345 | 0,19% | 5,74% | US$2.812 | - | 5.260.826 GPKR |
| 2543 |  Apollon XAP | US$0,00001782 | 0,19% | 5,74% | US$2.647 | - | 148.585.276 XAP |
| 2544 |  CRDT CRDT | US$0,0003011 | -0,85% | 6,24% | US$2.644 | - | 8.779.314 CRDT |
| 2545 |  High Voltage HVCO | US$0,001741 | -0,16% | 5,91% | US$2.601 | - | 1.494.171 HVCO |
| 2546 |  Mesefa SEFA | US$0,006001 | 0,01% | 100,02% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2547 |  Joint Ventures JOINT | US$0,0001153 | -0,05% | 5,85% | US$2.564 | - | 22.248.085 JOINT |
| 2548 |  XDNA XDNA | US$0,0002851 | 0,19% | 5,74% | US$2.515 | - | 8.822.007 XDNA |
| 2549 |  iBank IBANK | US$0,0005345 | 0,19% | 5,74% | US$2.419 | - | 4.526.324 IBANK |
| 2550 |  Mobile Crypto Pay Coin MCPC | US$0,0002494 | 0,19% | 5,74% | US$2.406 | - | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.