Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shield Protocol SHIELD | US$0,09121 | 0,04% | -1,66% | US$22.302 | US$29,93 | 244.499 SHIELD |
| 2352 |  Noir NOR | US$0,001069 | -33,20% | -29,50% | US$22.155 | - | 20.725.825 NOR |
| 2353 |  Indexed Finance NDX | US$0,02586 | -0,95% | -9,88% | US$22.103 | US$59,99 | 854.801 NDX |
| 2354 |  Nasdacoin NSD | US$0,0007463 | 10,82% | 31,64% | US$21.843 | US$3.869,59 | 29.267.797 NSD |
| 2355 |  Ratecoin XRA | US$0,0001782 | 0,19% | 5,74% | US$21.815 | - | 122.449.162 XRA |
| 2356 |  Lunyr LUN | US$0,009442 | 0,19% | -59,68% | US$21.697 | - | 2.297.853 LUN |
| 2357 |  Ormeus Ecosystem ECO | US$0,000009648 | 13,37% | 3,06% | US$21.520 | US$49,13 | 2.230.453.136 ECO |
| 2358 |  Ubricoin UBN | US$0,000009165 | -0,85% | 6,24% | US$21.425 | - | 2.337.584.182 UBN |
| 2359 |  Zetacoin ZET | US$0,0003563 | 0,19% | -47,13% | US$21.285 | - | 59.736.982 ZET |
| 2360 |  CustomContractNetwork CCN | US$0,00001309 | -0,85% | 6,24% | US$21.222 | - | 1.620.841.876 CCN |
| 2361 |  DeFi Degen Land DDL | US$0,0000001415 | -0,69% | -5,89% | US$21.223 | US$37,88 | 150.000.000.000 DDL |
| 2362 |  Herbalist Token HERB | US$0,000002226 | -0,85% | 6,24% | US$21.146 | US$2,98 | 9.499.999.999 HERB |
| 2363 |  EvenCoin EVN | US$0,0006755 | -1,12% | 119,24% | US$21.108 | US$59.551,80 | 31.247.621 EVN |
| 2364 |  Fire Lotto FLOT | US$0,0007557 | -0,36% | 12,13% | US$20.767 | - | 27.481.717 FLOT |
| 2365 |  Lympo Market Token LMT | US$0,0006739 | -2,92% | -21,26% | US$20.674 | US$336,32 | 30.677.566 LMT |
| 2366 |  SafeInsure SINS | US$0,007126 | 1,00% | 4,00% | US$166.083 | US$2,66 | 23.305.829 SINS |
| 2367 |  Arionum ARO | US$0,0001275 | 0,12% | 5,78% | US$20.327 | - | 159.429.300 ARO |
| 2368 |  GeyserCoin GSR | US$0,01176 | 0,19% | 5,74% | US$20.144 | - | 1.713.160 GSR |
| 2369 |  PostCoin POST | US$0,001247 | 0,19% | 5,74% | US$19.789 | - | 15.868.233 POST |
| 2370 |  SPINDLE SPD | US$0,000004870 | -0,95% | -11,68% | US$19.727 | US$51,88 | 4.050.576.097 SPD |
| 2371 |  FirstCoin FRST | US$0,0006142 | -0,40% | 6,02% | US$19.168 | - | 31.207.528 FRST |
| 2372 |  Deutsche eMark DEM | US$0,0003563 | 0,19% | 5,74% | US$19.117 | US$4,37 | 53.653.541 DEM |
| 2373 |  Onix ONX | US$0,0001782 | 0,19% | 5,74% | US$19.076 | - | 107.072.781 ONX |
| 2374 |  ICOBID ICOB | US$0,0001782 | 0,19% | 5,74% | US$19.071 | - | 107.048.455 ICOB |
| 2375 |  Global Currency Reserve GCR | US$0,0001782 | 0,19% | 5,74% | US$19.067 | - | 107.024.222 GCR |
| 2376 |  Qrkita Token QRT | US$0,0000002900 | -16,79% | -16,64% | US$18.788 | US$0,07000 | 64.780.008.837 QRT |
| 2377 |  BEMIL Coin BEM | US$0,00002646 | 21,18% | -35,15% | US$18.721 | US$5.108,87 | 707.614.597 BEM |
| 2378 |  ArbitrageCT ARCT | US$0,0001782 | 0,19% | 5,74% | US$18.645 | - | 104.655.777 ARCT |
| 2379 |  Agora VOTE | US$0,0005043 | -1,37% | -5,65% | US$18.555 | - | 36.795.045 VOTE |
| 2380 |  Arepacoin AREPA | US$0,001065 | -4,95% | 4,95% | US$18.301 | US$0,01000 | 17.186.897 AREPA |
| 2381 |  Heron Asia HERON | US$0,001046 | 0,06% | -1,51% | US$18.247 | - | 17.441.980 HERON |
| 2382 |  Creo Engine CREO | US$0,003684 | -2,72% | -9,39% | US$18.097 | US$119.830 | 4.912.576 CREO |
| 2383 |  Rune RUNE | US$1,34 | 0,04% | -0,24% | US$18.168 | - | 13.517 RUNE |
| 2384 |  GuccioneCoin GCC | US$0,0008908 | 0,19% | 5,74% | US$18.070 | - | 20.285.537 GCC |
| 2385 |  Origo OGO | US$0,00004100 | -59,00% | -2,37% | US$18.063 | - | 440.516.789 OGO |
| 2386 |  BitSend BSD | US$0,0005523 | 0,19% | -0,67% | US$17.861 | - | 32.340.487 BSD |
| 2387 |  Theresa May Coin MAY | US$0,0001782 | 0,19% | 5,74% | US$17.819 | - | 100.018.000 MAY |
| 2388 |  Adzcoin ADZ | US$0,0003563 | 0,19% | 5,74% | US$17.754 | - | 49.827.043 ADZ |
| 2389 |  Waterfall DeFi WTF | US$0,004510 | -11,08% | -28,06% | US$17.758 | US$315,64 | 3.937.370 WTF |
| 2390 |  ZumCoin ZUM | US$0,00001782 | 0,19% | 5,74% | US$17.616 | - | 988.819.491 ZUM |
| 2391 |  Digitex DGTX | US$0,00001844 | 1,22% | -12,35% | US$17.165 | US$68.935,37 | 931.035.715 DGTX |
| 2392 |  PayCoin XPY | US$0,001425 | 0,19% | 5,74% | US$17.096 | - | 11.995.342 XPY |
| 2393 |  Step Hero HERO | US$0,001316 | -2,73% | -2,44% | US$17.045 | US$40.817,78 | 12.951.109 HERO |
| 2394 |  Exosis EXO | US$0,03300 | -0,40% | 6,02% | US$17.035 | - | 516.268 EXO |
| 2395 |  Xion Finance XGT | US$0,001664 | -11,95% | -23,38% | US$16.576 | US$3.727,88 | 9.960.845 XGT |
| 2396 |  Kush Finance KSEED | US$0,06301 | 0,01% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2397 |  Desire DSR | US$0,001603 | 0,19% | 5,74% | US$16.466 | - | 10.269.488 DSR |
| 2398 |  Knit Finance KFT | US$0,003340 | 1,53% | -3,66% | US$16.368 | US$18.358,33 | 4.900.000 KFT |
| 2399 |  Tokenbox TBX | US$0,001446 | -0,95% | 0,55% | US$16.245 | US$9,25 | 11.235.451 TBX |
| 2400 |  Axe AXE | US$0,003029 | -10,35% | -5,39% | US$15.934 | US$2,93 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.