Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Flixxo FLIXX | US$0,0008700 | -0,95% | 0,55% | US$73.363 | US$19,22 | 84.323.675 FLIXX |
| 2152 |  Cobinhood COB | US$0,0001782 | 0,19% | 5,74% | US$73.222 | - | 410.999.847 COB |
| 2153 |  GoldenPyrex GPYX | US$0,007304 | 0,19% | -23,94% | US$73.044 | US$4,51 | 9.999.999 GPYX |
| 2154 |  VAULT VAULT | US$0,1069 | 0,19% | 5,74% | US$72.475 | - | 678.010 VAULT |
| 2155 |  Cryptojacks CJ | US$0,0001782 | 0,19% | 5,74% | US$72.433 | - | 406.568.581 CJ |
| 2156 |  Datamine DAM | US$0,02332 | -1,95% | 8,31% | US$71.680 | - | 3.074.138 DAM |
| 2157 |  Paybswap PAYB | US$0,0004651 | -0,39% | 2,81% | US$71.686 | US$13,08 | 154.142.639 PAYB |
| 2158 |  KanadeCoin KNDC | US$0,00001309 | -0,85% | 6,24% | US$71.634 | - | 5.471.056.500 KNDC |
| 2159 |  Fortuna Sittard Fan Token FOR | US$0,3722 | 1,19% | -12,16% | US$72.576 | US$47.234,15 | 195.008 FOR |
| 2160 |  Tourist Token TOTO | US$0,00001309 | -0,85% | 6,24% | US$71.140 | - | 5.433.323.630 TOTO |
| 2161 |  KIMCHI.finance KIMCHI | US$0,00001880 | 0,44% | 3,95% | US$71.037 | - | 3.778.279.275 KIMCHI |
| 2162 |  NativeCoin N8V | US$0,002851 | 0,19% | 5,74% | US$70.719 | - | 24.809.180 N8V |
| 2163 |  Novacoin NVC | US$0,02975 | -6,52% | -33,61% | US$69.494 | US$15,03 | 2.335.757 NVC |
| 2164 |  Agrello DLT | US$0,0005345 | 0,19% | -20,69% | US$68.985 | - | 129.071.019 DLT |
| 2165 |  YENTEN YTN | US$0,001621 | 0,19% | -2,80% | US$68.014 | - | 41.952.065 YTN |
| 2166 |  Shadow Token SHDW | US$0,009620 | 0,19% | 5,74% | US$67.343 | - | 7.000.000 SHDW |
| 2167 |  Argon ARGON | US$0,0006883 | -4,87% | -5,55% | US$67.016 | US$94.407,09 | 97.361.048 ARGON |
| 2168 |  IQ.cash IQ | US$0,005501 | -0,35% | -4,00% | US$65.802 | US$41.450,69 | 11.962.738 IQ |
| 2169 |  Chirpley CHRP | US$0,002283 | -0,77% | -19,28% | US$65.806 | US$704.361 | 28.824.558 CHRP |
| 2170 |  Bunicorn BUNI | US$0,002333 | -1,07% | -5,41% | US$65.429 | US$733,85 | 28.049.239 BUNI |
| 2171 |  CryptoTycoon CTT | US$0,2693 | -16,42% | -10,27% | US$61.174 | US$14.400,67 | 227.186 CTT |
| 2172 |  MEDIA EYE NFT Portal eYe | US$0,0007033 | -6,77% | -7,72% | US$65.404 | US$50.900,32 | 92.990.540 eYe |
| 2173 |  Jade Currency JADE | US$0,001216 | -3,78% | 0,34% | US$65.240 | US$132,93 | 53.652.398 JADE |
| 2174 |  Playkey PKT | US$0,003738 | 0,12% | 18,60% | US$65.089 | US$39.630,44 | 17.414.614 PKT |
| 2175 |  Lithosphere LITHO | US$0,001029 | -2,06% | -10,49% | US$64.097 | US$173.832 | 62.316.885 LITHO |
| 2176 |  Enigma ENG | US$0,005273 | 17,66% | -2,67% | US$73.248 | US$103.390 | 13.891.797 ENG |
| 2177 |  PKG Token PKG | US$0,000007095 | -0,86% | 5,78% | US$63.637 | - | 8.969.257.745 PKG |
| 2178 |  Rigel Protocol RGP | US$0,03526 | 0,26% | -3,22% | US$63.285 | US$16,63 | 1.795.012 RGP |
| 2179 |  YVS.Finance YVS | US$0,04743 | 3,17% | -0,45% | US$62.852 | US$32.703,38 | 1.325.244 YVS |
| 2180 |  EtherGem EGEM | US$0,003189 | 2,38% | -12,21% | US$62.127 | US$1.218,52 | 19.483.114 EGEM |
| 2181 |  GoByte GBX | US$0,006414 | -2,51% | -2,39% | US$61.409 | US$2,58 | 9.574.778 GBX |
| 2182 |  SeChain SNN | US$0,000003550 | 0,01% | -13,19% | US$60.477 | US$0,3200 | 17.033.991.147 SNN |
| 2183 |  Filecash FIC | US$0,002337 | 11,19% | 16,47% | US$60.113 | US$63.859,60 | 25.718.348 FIC |
| 2184 |  Coinracer CRACE | US$0,0006837 | -1,08% | -7,47% | US$60.159 | - | 87.991.684 CRACE |
| 2185 |  MesChain MES | US$0,00006829 | -21,89% | -10,46% | US$59.755 | US$2.503,31 | 874.972.732 MES |
| 2186 |  TheForce Trade FOC | US$0,0007400 | -1,09% | -5,09% | US$59.351 | US$30,33 | 80.200.000 FOC |
| 2187 |  CoinDeal Token CDL | US$0,001247 | 0,19% | 5,74% | US$58.417 | - | 46.842.401 CDL |
| 2188 |  Cheesecoin CHEESE | US$0,0001425 | 0,19% | 5,74% | US$58.274 | US$0,8500 | 408.869.908 CHEESE |
| 2189 |  Vodra VDR | US$0,0004082 | -1,81% | -1,49% | US$58.433 | US$10.223,55 | 143.144.036 VDR |
| 2190 |  Nerva XNV | US$0,003385 | -17,23% | -12,65% | US$57.605 | US$6,13 | 17.017.723 XNV |
| 2191 |  Gourmet Galaxy GUM | US$0,01727 | -0,13% | -1,54% | US$57.213 | US$90.938,21 | 3.312.145 GUM |
| 2192 |  ChartEx CHART | US$0,002847 | 1,60% | 35,80% | US$56.934 | US$2.154,39 | 20.000.000 CHART |
| 2193 |  Robust Token RBT | US$2,37 | -9,20% | -1,81% | US$56.760 | US$663,03 | 23.905 RBT |
| 2194 |  Rapidz RPZX | US$0,00003064 | -0,55% | 1,53% | US$56.605 | - | 1.847.661.820 RPZX |
| 2195 |  Ancient Kingdom DOM | US$0,00005464 | -0,48% | -3,59% | US$56.680 | US$1.118,17 | 1.037.304.219 DOM |
| 2196 |  IGToken IG | US$0,00001309 | -0,85% | 6,24% | US$56.157 | - | 4.289.024.188 IG |
| 2197 |  NeoNomad NNI | US$0,01315 | 15,83% | 165,60% | US$55.899 | US$103,49 | 4.251.834 NNI |
| 2198 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2199 |  Font FONT | US$0,1129 | -0,81% | 5,78% | US$55.041 | US$263,97 | 487.310 FONT |
| 2200 |  VEKTOR VEKTOR | US$0,0000001403 | -1,29% | 2,92% | US$54.906 | US$99,24 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.