Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Power Index Pool Token PIPT | US$0,6745 | -2,42% | -2,38% | US$134.824 | US$361,12 | 199.884 PIPT |
| 2002 |  Actinium ACM | US$0,003029 | 0,19% | 5,74% | US$134.609 | - | 44.445.050 ACM |
| 2003 |  Lepasa LEPA | US$0,02134 | -1,07% | -3,70% | US$134.368 | US$23.492,29 | 6.297.959 LEPA |
| 2004 |  Neurotoken NTK | US$0,001700 | -0,25% | 2,03% | US$134.141 | - | 78.906.618 NTK |
| 2005 |  Etherland ELAND | US$0,004314 | -2,37% | -12,37% | US$133.853 | US$32,79 | 31.024.196 ELAND |
| 2006 |  Subme SUB | US$0,001300 | -0,09% | -0,88% | US$132.852 | US$299,48 | 102.165.950 SUB |
| 2007 |  Creaticles CRE8 | US$0,001700 | -0,68% | -13,96% | US$132.703 | - | 78.052.634 CRE8 |
| 2008 |  Silver Stonks SSTX | US$0,0000001765 | -1,38% | -6,18% | US$131.960 | US$71,41 | 747.566.991.914 SSTX |
| 2009 |  Genesis Shards GS | US$0,01092 | 3,68% | 7,58% | US$131.387 | US$5.788,99 | 12.030.988 GS |
| 2010 |  FintruX Network FTX | US$0,001371 | -0,95% | 4,95% | US$130.292 | US$67,25 | 95.000.000 FTX |
| 2011 |  MenaPay MPAY | US$0,0009620 | 0,19% | 7,74% | US$129.047 | - | 134.138.176 MPAY |
| 2012 |  BitTube TUBE | US$0,0003563 | -33,20% | 5,74% | US$128.773 | US$252,73 | 361.402.879 TUBE |
| 2013 |  Gems GEM | US$0,0001069 | -1,46% | 4,58% | US$128.607 | US$14.568,22 | 1.203.292.896 GEM |
| 2014 |  Typerium TYPE | US$0,00007889 | -0,14% | 27,69% | US$128.181 | US$0,01000 | 1.624.839.391 TYPE |
| 2015 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003117 | -0,95% | 0,55% | US$126.559 | US$4,50 | 40.603.736 ONG |
| 2016 |  PWR Coin PWR | US$0,00001309 | -0,85% | 6,24% | US$126.540 | - | 9.664.500.811 PWR |
| 2017 |  Trittium TRTT | US$0,0009799 | 0,19% | -16,92% | US$126.320 | - | 128.915.825 TRTT |
| 2018 |  Cryptonite XCN | US$0,0001782 | 0,19% | 5,74% | US$126.225 | - | 708.506.520 XCN |
| 2019 |  Roush Fenway Racing Fan Token ROUSH | US$0,1622 | -1,22% | -9,47% | US$125.728 | US$19.607,48 | 775.006 ROUSH |
| 2020 |  DopeCoin DOPE | US$0,001069 | 0,19% | 5,74% | US$124.900 | - | 116.845.228 DOPE |
| 2021 |  Neural Protocol NRP | US$0,00001309 | -0,85% | 6,24% | US$124.360 | - | 9.497.994.014 NRP |
| 2022 |  Innovation Blockchain Payment IBP | US$0,0006712 | 1,06% | -4,47% | US$126.185 | US$93.423,17 | 188.009.206 IBP |
| 2023 |  AOK AOK | US$0,0006163 | -8,75% | -13,69% | US$123.261 | US$28.445,07 | 200.000.000 AOK |
| 2024 |  Freicoin FRC | US$0,002138 | 0,19% | 5,74% | US$122.933 | - | 57.502.113 FRC |
| 2025 |  Energo TSL | US$0,0002058 | 7,53% | 4,00% | US$123.983 | US$10.288,89 | 602.378.920 TSL |
| 2026 |  MELX MEL | US$0,006039 | -21,27% | 26,30% | US$122.586 | US$8.921,85 | 20.300.314 MEL |
| 2027 |  Seigniorage Shares SHARE | US$0,005915 | 3,72% | 7,57% | US$122.344 | US$11.917,57 | 20.683.238 SHARE |
| 2028 |  Netko NETKO | US$0,007661 | 0,19% | 5,74% | US$121.874 | - | 15.908.890 NETKO |
| 2029 |  VelasPad VLXPAD | US$0,009164 | -0,46% | -9,40% | US$121.968 | US$12.006,69 | 13.309.447 VLXPAD |
| 2030 |  x42 Protocol X42 | US$0,006022 | -3,79% | 3,00% | US$121.439 | US$372,70 | 20.166.886 X42 |
| 2031 |  Bounty0x BNTY | US$0,0005216 | 5,39% | 5,11% | US$121.394 | US$15.843,69 | 232.720.097 BNTY |
| 2032 |  Maxcoin MAX | US$0,001960 | 4,96% | -45,90% | US$120.417 | US$2,05 | 61.445.805 MAX |
| 2033 |  Kurrent KURT | US$0,001960 | 0,19% | 5,74% | US$120.258 | - | 61.364.813 KURT |
| 2034 |  Niobium Coin NBC | US$0,001912 | -0,37% | 6,01% | US$120.130 | - | 62.827.668 NBC |
| 2035 |  Zero ZER | US$0,009799 | 0,19% | 23,74% | US$120.021 | US$15,27 | 12.248.807 ZER |
| 2036 |  Content Neutrality Network CNN | US$0,000003064 | -7,84% | 6,36% | US$119.615 | US$63,31 | 39.035.223.816 CNN |
| 2037 |  MODEL-X-coin MODX | US$0,009799 | 0,19% | 5,74% | US$118.081 | - | 12.050.832 MODX |
| 2038 |  Stobox Token STBU | US$0,002872 | 3,13% | 3,83% | US$117.630 | US$16.962,80 | 40.961.579 STBU |
| 2039 |  Synthetify SNY | US$0,02061 | -11,32% | -31,56% | US$115.930 | US$25.464,64 | 5.625.000 SNY |
| 2040 |  AquariusCoin ARCO | US$0,02789 | -0,97% | -0,02% | US$114.034 | - | 4.089.297 ARCO |
| 2041 |  AMATEN AMA | US$0,01492 | 0,01% | 30,89% | US$112.976 | - | 7.571.323 AMA |
| 2042 |  ADAMANT Messenger ADM | US$0,001247 | 0,19% | -47,13% | US$112.066 | - | 89.861.829 ADM |
| 2043 |  Snowball SNOB | US$0,02177 | 1,29% | 2,84% | US$111.730 | US$742,13 | 5.132.166 SNOB |
| 2044 |  MIB Coin MIB | US$0,0006001 | 0,01% | 33,35% | US$111.056 | US$4,61 | 185.074.304 MIB |
| 2045 |  Ethereum Gold Project ETGP | US$0,00001864 | -10,64% | 56,47% | US$110.517 | US$257,59 | 5.930.048.943 ETGP |
| 2046 |  Peanut NUX | US$0,01165 | -1,25% | -2,54% | US$110.432 | US$120.419 | 9.476.069 NUX |
| 2047 |  Leverj Gluon L2 | US$0,0003560 | -0,31% | -54,97% | US$110.184 | US$154,61 | 309.542.470 L2 |
| 2048 |  ION ION | US$0,006014 | 24,72% | -32,64% | US$109.968 | - | 18.286.105 ION |
| 2049 |  Nyzo NYZO | US$0,009220 | -11,40% | -25,10% | US$109.899 | US$13.590,31 | 11.919.651 NYZO |
| 2050 |  Indorse Token IND | US$0,002899 | 46,43% | 5,37% | US$108.641 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.