Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CumRocket CUMMIES | US$0,002469 | 1,92% | -9,40% | US$3.260.211 | US$17.042,09 | 1.320.428.309 CUMMIES |
| 1002 |  Stader SD | US$0,3196 | -1,34% | -2,31% | US$3.243.876 | US$925.809 | 10.149.100 SD |
| 1003 |  Plian PI | US$0,003500 | 3,03% | 4,62% | US$3.228.963 | US$16.515,75 | 922.659.731 PI |
| 1004 |  Revolt 2 Earn RVLT | US$0,00000005391 | 0,76% | 23,10% | US$3.224.857 | US$386.540 | 59.815.774.993.144 RVLT |
| 1005 |  Populous PPT | US$0,06359 | -4,18% | 6,65% | US$3.386.302 | US$146.474 | 53.252.246 PPT |
| 1006 |  KALM KALM | US$0,5634 | -2,04% | 2,81% | US$3.196.942 | US$21.562,69 | 5.674.845 KALM |
| 1007 |  Deri Protocol DERI | US$0,01853 | -0,03% | -11,78% | US$3.244.208 | US$108.478 | 175.033.922 DERI |
| 1008 |  Oraichain ORAI | US$1,57 | -8,83% | 24,53% | US$3.201.026 | US$293.771 | 2.044.424 ORAI |
| 1009 |  Cajutel CAJ | US$2,35 | 0,06% | -48,70% | US$3.179.540 | - | 1.352.389 CAJ |
| 1010 |  Era Token (Era7) ERA | US$0,06930 | -1,12% | -4,36% | US$3.189.223 | US$70.019,00 | 46.021.643 ERA |
| 1011 |  Uno Re UNO | US$0,04331 | -2,11% | 9,85% | US$3.171.410 | US$207.776 | 73.232.181 UNO |
| 1012 |  Covesting COV | US$0,1874 | -2,15% | 16,84% | US$3.146.164 | US$119.660 | 16.787.851 COV |
| 1013 |  Nxt NXT | US$0,003137 | -0,12% | 12,35% | US$3.134.059 | US$12.251,74 | 998.999.942 NXT |
| 1014 |  BetU BETU | US$0,02909 | -6,19% | -13,32% | US$3.129.991 | US$188.864 | 107.608.038 BETU |
| 1015 |  PolkaBridge PBR | US$0,04768 | -1,32% | -3,56% | US$3.110.630 | US$340.681 | 65.239.625 PBR |
| 1016 |  Hamster HAM | US$0,000000001303 | 2,53% | -1,36% | US$3.105.881 | US$914.044 | 2.384.230.000.000.000 HAM |
| 1017 |  Onooks OOKS | US$0,2767 | -0,16% | -1,01% | US$3.104.540 | US$77.451,76 | 11.221.615 OOKS |
| 1018 |  BABB BAX | US$0,00006249 | -2,06% | -11,86% | US$3.115.312 | US$82.404,51 | 49.853.700.000 BAX |
| 1019 |  pSTAKE Finance PSTAKE | US$0,07009 | 1,90% | 0,54% | US$3.108.450 | US$1.510.250 | 44.347.373 PSTAKE |
| 1020 |  Kylin KYL | US$0,01150 | -3,35% | -1,95% | US$3.106.797 | US$31.270,95 | 270.259.840 KYL |
| 1021 |  MahaDAO MAHA | US$1,01 | -2,66% | 0,93% | US$3.097.180 | US$70.187,13 | 3.076.946 MAHA |
| 1022 |  SafeMoon SAFEMOON | US$0,000000005502 | -1,08% | -5,49% | US$3.092.132 | US$0,03000 | 562.000.869.184.205 SAFEMOON |
| 1023 |  HELLO HELLO | US$0,005777 | -0,48% | -16,95% | US$3.077.391 | US$102.165 | 532.704.492 HELLO |
| 1024 |  Stronghold Token SHX | US$0,0005280 | -9,21% | 6,10% | US$3.058.920 | US$78.938,94 | 5.793.905.044 SHX |
| 1025 |  KARMA KARMA | US$0,0005630 | 0,19% | 5,74% | US$3.068.511 | US$4,28 | 5.450.532.381 KARMA |
| 1026 |  TNC Coin TNC | US$0,0005217 | 6,75% | 3,35% | US$3.052.551 | US$772.360 | 5.851.183.164 TNC |
| 1027 |  Oxbull.tech OXB | US$0,4209 | -0,67% | -4,09% | US$3.052.591 | US$625,71 | 7.252.785 OXB |
| 1028 |  Minter Network BIP | US$0,0004612 | -2,49% | -0,01% | US$3.037.757 | US$1.546,40 | 6.586.425.905 BIP |
| 1029 |  Vivid Labs VID | US$0,01825 | -1,49% | -3,20% | US$3.030.690 | US$31.749,21 | 166.087.301 VID |
| 1030 |  Vesper VSP | US$0,3372 | -6,12% | -13,93% | US$3.005.955 | US$40.152,06 | 8.913.918 VSP |
| 1031 |  Glitch GLCH | US$0,03764 | -3,84% | 12,02% | US$2.984.284 | US$24.970,71 | 79.282.952 GLCH |
| 1032 |  dHedge DAO DHT | US$0,08320 | 0,92% | -8,67% | US$2.984.647 | US$16.445,99 | 35.874.658 DHT |
| 1033 |  Footballcoin (XFC) XFC | US$0,007957 | 0,36% | 0,44% | US$2.981.013 | US$89.026,05 | 374.660.526 XFC |
| 1034 |  Mint Club MINT | US$0,000002843 | -0,85% | -1,50% | US$2.960.758 | US$17.100,60 | 1.041.314.412.631 MINT |
| 1035 |  SunContract SNC | US$0,02410 | -1,70% | 5,00% | US$2.956.719 | US$225.027 | 122.707.503 SNC |
| 1036 |  DSLA Protocol DSLA | US$0,0005378 | -5,83% | -4,70% | US$2.953.493 | US$321.134 | 5.491.802.966 DSLA |
| 1037 |  WOM Protocol WOM | US$0,02797 | 2,06% | 13,22% | US$2.955.013 | US$894.927 | 105.657.976 WOM |
| 1038 |  King Shiba KINGSHIB | US$0,007802 | -1,29% | 134,96% | US$2.945.725 | US$203.158 | 377.550.154 KINGSHIB |
| 1039 |  FortKnoxster FKX | US$0,01957 | -1,61% | 7,19% | US$2.935.809 | US$35.251,10 | 150.000.000 FKX |
| 1040 |  MetaSoccer MSU | US$0,02525 | -0,73% | -3,97% | US$2.936.618 | US$20.451,39 | 116.279.055 MSU |
| 1041 |  Kava Swap SWP | US$0,08645 | -1,93% | -9,17% | US$2.926.587 | US$46.192,43 | 33.854.166 SWP |
| 1042 |  StackOs STACK | US$0,006782 | -1,42% | -3,79% | US$2.924.230 | US$6.355,78 | 431.183.352 STACK |
| 1043 |  Mrweb Finance AMA | US$0,09693 | 6,89% | -50,64% | US$2.907.753 | US$46.742,58 | 30.000.000 AMA |
| 1044 |  TenX PAY | US$0,01412 | 2,32% | 8,75% | US$2.897.867 | US$13.046,38 | 205.218.256 PAY |
| 1045 |  OpenOcean OOE | US$0,01597 | 1,55% | -5,80% | US$2.897.220 | US$606.800 | 181.413.846 OOE |
| 1046 |  Abyss ABYSS | US$0,01259 | -2,02% | 0,34% | US$2.878.552 | US$88.339,89 | 228.664.903 ABYSS |
| 1047 |  Skeb Coin SKEB | US$0,006142 | 1,61% | -36,43% | US$2.867.501 | US$197.622 | 466.900.000 SKEB |
| 1048 |  Diamond Launch DLC | US$0,1305 | 0,32% | 0,08% | US$2.838.468 | US$26.141,45 | 21.753.056 DLC |
| 1049 |  GNY GNY | US$0,01465 | 19,04% | 46,51% | US$2.818.202 | US$46,31 | 192.376.657 GNY |
| 1050 |  Skey Network SKEY | US$0,01547 | -1,14% | 7,87% | US$2.810.529 | US$824.568 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.