Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gameswap GSWAP | US$0,4216 | 26,90% | 60,13% | US$4.688.329 | US$94.100,82 | 11.119.665 GSWAP |
| 902 |  Forj(Bondly) BONDLY | US$0,005819 | -3,45% | 0,68% | US$4.586.768 | US$84.849,27 | 788.287.426 BONDLY |
| 903 |  NFT Worlds WRLD | US$0,007036 | 1,23% | 1,20% | US$4.581.156 | US$75.257,18 | 651.090.665 WRLD |
| 904 |  QASH QASH | US$0,01308 | -2,51% | 0,45% | US$4.577.442 | US$3.848,78 | 350.000.000 QASH |
| 905 |  MandoX V2 MANDOX | US$0,0000003061 | -2,89% | 9,50% | US$4.574.167 | US$4.346,69 | 14.942.855.598.702 MANDOX |
| 906 |  Ignis IGNIS | US$0,006005 | -2,25% | 6,10% | US$4.570.909 | US$35.202,94 | 761.143.950 IGNIS |
| 907 |  Sovryn SOV | US$0,2004 | 10,28% | 13,53% | US$4.565.263 | US$77.286,48 | 22.778.172 SOV |
| 908 |  Gulf Coin GULF | US$0,03973 | -0,59% | -1,15% | US$4.553.823 | US$1.479.101 | 114.627.357 GULF |
| 909 |  AnimalGo GOM2 | US$0,004680 | 0,32% | 8,55% | US$4.524.854 | US$181.842 | 966.864.393 GOM2 |
| 910 |  Tokenomy TEN | US$0,02260 | -0,06% | -0,65% | US$4.519.772 | US$4.007,29 | 200.000.000 TEN |
| 911 |  Factom FCT | US$0,4276 | 0,19% | 5,74% | US$4.473.396 | - | 10.462.235 FCT |
| 912 |  Everest ID | US$0,03821 | 4,77% | -15,85% | US$4.459.060 | US$19.186,43 | 116.700.000 ID |
| 913 |  Aidos Kuneen ADK | US$0,1846 | 5,75% | 14,65% | US$4.615.123 | US$44.253,02 | 25.000.000 ADK |
| 914 |  Inverse Finance INV | US$47,38 | -4,40% | -6,18% | US$4.440.374 | US$193.187 | 93.726 INV |
| 915 |  Monavale MONA | US$421,33 | -1,45% | -2,36% | US$4.387.773 | US$60.119,40 | 10.414 MONA |
| 916 |  BoringDAO BOR | US$30,50 | -1,05% | 2,10% | US$4.380.566 | - | 143.642 BOR |
| 917 |  Ternoa CAPS | US$0,006704 | -4,56% | 6,93% | US$4.370.770 | US$216.202 | 651.975.678 CAPS |
| 918 |  Vidya VIDYA | US$0,1074 | -1,10% | 11,57% | US$4.367.892 | US$273.460 | 40.668.880 VIDYA |
| 919 |  TrustVerse TRV | US$0,005741 | 7,00% | -3,00% | US$4.352.036 | US$454.708 | 758.025.258 TRV |
| 920 |  Huobi Pool Token HPT | US$0,0008035 | -0,46% | -23,57% | US$4.281.643 | US$5.331,75 | 5.328.601.919 HPT |
| 921 |  Project WITH WIKEN | US$0,004562 | -1,77% | -0,33% | US$4.275.486 | US$53.489,04 | 937.198.527 WIKEN |
| 922 |  Polkamarkets POLK | US$0,04439 | 1,22% | 9,29% | US$4.263.823 | US$116.038 | 96.054.553 POLK |
| 923 |  Trabzonspor Fan Token TRA | US$1,08 | 0,98% | -0,56% | US$4.243.340 | US$497.738 | 3.923.337 TRA |
| 924 |  Bitrue Coin BTR | US$0,03216 | 0,80% | -1,83% | US$4.225.938 | US$3.327.658 | 131.421.228 BTR |
| 925 |  Venus LINK vLINK | US$0,1365 | -2,64% | -2,29% | US$4.218.043 | US$88.917,66 | 30.907.312 vLINK |
| 926 |  StrikeX STRX | US$0,03092 | 0,91% | -3,53% | US$4.205.347 | US$52.317,23 | 136.008.947 STRX |
| 927 |  CACHE Gold CGT | US$59,72 | 1,16% | 2,16% | US$4.169.845 | US$14.232,62 | 69.824 CGT |
| 928 |  Govi GOVI | US$0,2387 | -0,86% | 5,82% | US$4.162.602 | US$158.604 | 17.435.146 GOVI |
| 929 |  GAMEE GMEE | US$0,006802 | -6,54% | -12,41% | US$4.144.892 | US$223.390 | 609.325.963 GMEE |
| 930 |  POA Network POA | US$0,01419 | -0,95% | 26,18% | US$4.186.964 | US$1,93 | 294.965.004 POA |
| 931 |  Hoo Token HOO | US$0,04991 | -28,40% | -62,53% | US$4.113.712 | US$525,34 | 82.430.424 HOO |
| 932 |  HyperCash HC | US$0,09042 | -0,98% | -2,34% | US$4.075.476 | US$47.271,84 | 45.071.909 HC |
| 933 |  Monetha MTH | US$0,01015 | 3,92% | 5,04% | US$4.082.965 | US$395.108 | 402.400.000 MTH |
| 934 |  ChainGuardians CGG | US$0,06545 | -1,36% | 0,53% | US$4.023.739 | US$181.198 | 61.478.209 CGG |
| 935 |  bitCNY BITCNY | US$0,1418 | -0,27% | 0,99% | US$4.006.295 | US$2.417.383 | 28.245.600 BITCNY |
| 936 |  TiFi Token TIFI | US$0,00000004965 | -1,86% | -4,87% | US$4.022.816 | US$44.922,99 | 81.016.275.607.252 TIFI |
| 937 |  PearDAO PEX | US$0,07619 | -0,79% | -6,57% | US$3.984.828 | US$169.987 | 52.300.308 PEX |
| 938 |  Santiment Network Token SAN | US$0,06245 | -0,95% | 4,51% | US$3.952.706 | US$213,81 | 63.293.579 SAN |
| 939 |  Dfyn Network DFYN | US$0,02379 | 3,47% | -2,39% | US$3.944.631 | US$196.087 | 165.808.509 DFYN |
| 940 |  Exeedme XED | US$0,04396 | -1,04% | 8,37% | US$3.948.522 | US$83.422,24 | 89.830.976 XED |
| 941 |  ILCOIN ILC | US$0,004488 | 8,78% | 10,12% | US$4.074.696 | US$4.121,84 | 907.899.103 ILC |
| 942 |  PointPay PXP | US$0,01293 | 48,52% | 43,98% | US$3.909.974 | US$172.303 | 302.501.090 PXP |
| 943 |  MEET.ONE MEETONE | US$0,002039 | -1,37% | -5,65% | US$3.900.319 | - | 1.913.271.866 MEETONE |
| 944 |  Gamium GMM | US$0,0003275 | 0,05% | 1,79% | US$3.818.094 | US$180.568 | 11.657.467.407 GMM |
| 945 |  Insights Network INSTAR | US$0,01937 | -52,64% | -40,32% | US$3.811.242 | US$83,23 | 196.753.508 INSTAR |
| 946 |  Bytecoin BCN | US$0,00002069 | -19,27% | -34,09% | US$3.807.637 | US$15.694,52 | 184.066.828.814 BCN |
| 947 |  Mobius MOBI | US$0,007421 | -3,78% | -13,22% | US$3.837.863 | US$15.003,27 | 517.157.817 MOBI |
| 948 |  Kasta KASTA | US$0,02912 | 2,36% | 2,29% | US$3.785.716 | US$250.749 | 129.983.580 KASTA |
| 949 |  Poolz Finance POOLZ | US$0,9962 | -1,31% | 5,23% | US$3.807.748 | US$248.810 | 3.822.410 POOLZ |
| 950 |  1World 1WO | US$0,1016 | -0,49% | 0,11% | US$3.781.634 | US$6.101,26 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.