Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  1irstcoin FST | US$0,1727 | 848,89% | -4,96% | US$8.407.387 | US$12.693,77 | 48.681.740 FST |
| 752 |  Unisocks SOCKS | US$27.808,03 | 0,58% | 9,18% | US$8.398.024 | US$57.014,11 | 302 SOCKS |
| 753 |  Lattice Token LTX | US$0,2912 | -4,19% | -5,63% | US$8.344.498 | US$38.936,69 | 28.653.896 LTX |
| 754 |  Pallapay PALLA | US$0,01123 | 0,60% | 0,79% | US$8.350.268 | US$76.420,94 | 743.546.427 PALLA |
| 755 |  Arsenal Fan Token AFC | US$1,76 | 1,57% | 5,12% | US$8.298.638 | US$1.295.258 | 4.711.630 AFC |
| 756 |  Quantum Resistant Ledger QRL | US$0,1069 | -3,37% | -5,61% | US$8.214.548 | US$21.728,47 | 76.815.622 QRL |
| 757 |  Lossless LSS | US$0,1483 | 2,37% | 5,03% | US$8.242.342 | US$76.461,96 | 55.572.672 LSS |
| 758 |  Offshift XFT | US$1,23 | 9,21% | 27,28% | US$8.198.216 | US$382.474 | 6.666.464 XFT |
| 759 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06783 | -5,18% | 1,92% | US$8.126.177 | US$192.613 | 119.794.315 WNCG |
| 760 |  Cratos CRTS | US$0,0001704 | 0,97% | -6,32% | US$8.101.959 | US$757.003 | 47.551.278.304 CRTS |
| 761 |  Aventus AVT | US$1,35 | -1,15% | -4,11% | US$8.090.217 | US$26.381,46 | 6.000.000 AVT |
| 762 |  GoChain GO | US$0,006718 | -0,38% | 9,30% | US$8.077.579 | US$95.850,89 | 1.202.320.825 GO |
| 763 |  Innovative Bioresearch Coin INNBC | US$0,000006557 | -0,85% | 6,23% | US$8.063.624 | - | 1.229.840.000.000 INNBC |
| 764 |  WeWay WWY | US$0,01036 | 3,35% | -33,97% | US$8.055.676 | US$959.754 | 777.246.216 WWY |
| 765 |  Position Exchange POSI | US$0,1009 | 2,11% | -7,24% | US$8.010.251 | US$4.421.261 | 79.420.543 POSI |
| 766 |  SHPING SHPING | US$0,004487 | -5,93% | -5,51% | US$7.997.129 | US$77.703,69 | 1.782.433.624 SHPING |
| 767 |  UniCrypt UNCX | US$244,80 | 0,19% | -3,86% | US$7.998.608 | US$123.832 | 32.674 UNCX |
| 768 |  Electra Protocol XEP | US$0,0004550 | -8,81% | -7,49% | US$8.009.148 | US$84.857,32 | 17.601.705.611 XEP |
| 769 |  BASIC BASIC | US$0,001074 | 1,87% | 1,12% | US$8.002.530 | US$35.374,45 | 7.449.287.997 BASIC |
| 770 |  Findora FRA | US$0,001729 | -3,61% | 2,02% | US$7.967.887 | US$2.443.544 | 4.607.627.719 FRA |
| 771 |  Counterparty XCP | US$3,04 | 3,51% | 2,08% | US$7.938.859 | US$58.696,74 | 2.613.892 XCP |
| 772 |  Chainge CHNG | US$0,07177 | -4,11% | -6,57% | US$7.898.384 | US$1.555.645 | 110.046.435 CHNG |
| 773 |  The Transfer Token TTT | US$0,06748 | 48,15% | -9,04% | US$7.851.986 | - | 116.355.168 TTT |
| 774 |  Diamond DMD | US$2,11 | 0,22% | 5,30% | US$7.844.897 | US$15.358,74 | 3.726.388 DMD |
| 775 |  TitanSwap TITAN | US$0,08439 | 2,84% | -0,10% | US$7.816.129 | US$1.601.768 | 92.615.119 TITAN |
| 776 |  PRIZM PZM | US$0,002471 | 0,89% | 6,48% | US$7.819.727 | US$84.269,55 | 3.164.835.702 PZM |
| 777 |  Dacxi DACXI | US$0,002210 | 10,72% | 14,00% | US$7.813.461 | US$173.029 | 3.535.828.988 DACXI |
| 778 |  WHALE WHALE | US$0,8461 | -0,52% | 3,40% | US$7.738.783 | US$345.120 | 9.146.791 WHALE |
| 779 |  Across Protocol ACX | US$0,05612 | -2,22% | 15,57% | US$7.748.563 | US$661.843 | 138.063.734 ACX |
| 780 |  King DAG KDAG | US$0,1412 | -3,35% | 11,61% | US$7.690.892 | US$5.007,76 | 54.451.545 KDAG |
| 781 |  GET Protocol GET | US$0,6731 | 2,49% | 4,06% | US$7.665.537 | US$88.052,54 | 11.388.258 GET |
| 782 |  Receive Access Ecosystem RAE | US$1,11 | 0,61% | 4,21% | US$7.799.534 | US$176.248 | 7.032.650 RAE |
| 783 |  Galatasaray Fan Token GAL | US$1,86 | -0,03% | 2,65% | US$7.631.022 | US$10.969.553 | 4.094.238 GAL |
| 784 |  Marinade Staked SOL MSOL | US$15,18 | 1,92% | 3,83% | US$7.561.848 | US$2.775.461 | 498.000 MSOL |
| 785 |  Inflation Hedging Coin IHC | US$0,00006338 | -2,19% | -7,26% | US$7.583.549 | US$64.613,12 | 119.642.987.723 IHC |
| 786 |  CUDOS CUDOS | US$0,002168 | -10,25% | -6,65% | US$7.479.207 | US$840.037 | 3.449.041.267 CUDOS |
| 787 |  Cryptex Finance CTX | US$2,07 | -9,69% | -4,19% | US$7.438.282 | US$124.238 | 3.598.988 CTX |
| 788 |  ETHAX ETHAX | US$0,04152 | 6,66% | -4,48% | US$7.452.552 | US$55.286,56 | 179.491.102 ETHAX |
| 789 |  Atletico De Madrid Fan Token ATM | US$2,65 | 3,25% | -2,31% | US$7.377.439 | US$4.208.816 | 2.784.308 ATM |
| 790 |  MUX Protocol MCB | US$4,00 | -1,92% | 3,03% | US$7.419.917 | US$55.067,77 | 1.854.178 MCB |
| 791 |  OVR OVR | US$0,3626 | -3,09% | -7,64% | US$7.411.827 | US$1.955.238 | 20.439.769 OVR |
| 792 |  BitForex Token BF | US$0,001715 | 4,60% | 5,97% | US$7.354.477 | US$641.371 | 4.289.073.705 BF |
| 793 |  Hacken Token HAI | US$0,01554 | -2,07% | 2,20% | US$7.371.971 | US$600.604 | 474.371.758 HAI |
| 794 |  BSCPAD BSCPAD | US$0,09321 | -0,60% | -6,64% | US$7.383.397 | US$36.406,20 | 79.211.621 BSCPAD |
| 795 |  Atomic Wallet Coin AWC | US$0,6850 | 5,10% | 0,54% | US$7.263.214 | US$27.729,26 | 10.603.659 AWC |
| 796 |  GoCrypto Token GOC | US$0,02903 | -2,79% | -7,27% | US$7.121.157 | US$138.514 | 245.278.438 GOC |
| 797 |  TEMCO TEMCO | US$0,001763 | 1,25% | 13,06% | US$7.005.536 | US$174.779 | 3.973.256.413 TEMCO |
| 798 |  RFOX RFOX | US$0,005312 | 0,67% | 4,59% | US$6.969.157 | US$124.910 | 1.312.000.760 RFOX |
| 799 |  Hiblocks HIBS | US$0,0006956 | 13,95% | 10,37% | US$7.015.948 | US$4.937.756 | 10.086.444.804 HIBS |
| 800 |  Inter Milan Fan Token INTER | US$2,08 | 3,32% | -0,07% | US$6.897.369 | US$2.004.811 | 3.315.501 INTER |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.