Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Bzzone BZZONE | US$0,09769 | 0,02% | -2,31% | - | US$18,16 | - |
| 7052 |  Online Cold Wallet OCW | US$0,02800 | 0,01% | 0,01% | - | US$18,11 | - |
| 7053 |  PanicSwap PANIC | US$0,001260 | -4,78% | -0,97% | - | US$18,07 | - |
| 7054 |  CoinMooner MOONER | US$0,004185 | -2,07% | -9,17% | - | US$18,03 | - |
| 7055 |  SafeEarth SAFEEARTH | US$0,000000000552 | -1,42% | -22,35% | - | US$18,03 | - |
| 7056 |  Tikky Inu TIKKY | US$0,000000000026 | -1,07% | -7,86% | - | US$18,03 | - |
| 7057 |  Hanzo HANZO | US$0,000000008063 | -1,95% | -12,02% | - | US$17,95 | - |
| 7058 |  HARU HARU | US$0,00000001318 | 1,56% | 3,55% | - | US$17,87 | - |
| 7059 |  MetaverseMGL MGLC | US$0,0002000 | -53,81% | -53,81% | - | US$17,71 | - |
| 7060 |  SamuraiBattle SMB | US$0,0003166 | -0,14% | -2,08% | - | US$17,65 | - |
| 7061 |  DogeApe DOGEAPE | US$0,00001038 | -2,31% | -8,98% | - | US$17,65 | - |
| 7062 |  CZbomb CZBOMB | US$0,01436 | -1,27% | -14,07% | - | US$17,64 | - |
| 7063 |  STIPS STIPS | US$0,001564 | 0,08% | -13,36% | - | US$17,57 | - |
| 7064 |  QuiverX QRX | US$0,003459 | -1,47% | 4,32% | - | US$17,50 | - |
| 7065 |  Avenue Hamilton Token AHT | US$1,16 | 0,21% | -1,92% | - | US$17,48 | - |
| 7066 |  Ricnatum RCNT | US$0,000002516 | 0,06% | -20,12% | - | US$17,48 | - |
| 7067 |  mirror MIRROR | US$0,0004222 | -1,53% | -18,87% | - | US$17,43 | - |
| 7068 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000859 | -0,05% | -6,32% | - | US$17,37 | - |
| 7069 |  Revolotto RVL | US$0,03016 | -0,97% | -5,32% | - | US$17,34 | - |
| 7070 |  Unobtanium UNO | US$8,29 | -1,87% | 0,92% | - | US$17,27 | - |
| 7071 |  Timeleap Finance TIME | US$0,1984 | -0,82% | 1,42% | - | US$17,16 | - |
| 7072 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 4,83% | -6,03% | - | US$17,04 | - |
| 7073 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,01% | -13,15% | - | US$17,03 | - |
| 7074 |  PeerEx PERX | US$0,0001676 | -6,14% | 6,24% | - | US$17,03 | - |
| 7075 |  AutoShark DEX FINS | US$0,0001293 | -1,26% | -18,34% | - | US$17,03 | - |
| 7076 |  MERLIN COINS MERC | US$0,007700 | 0,00% | -1,28% | - | US$16,95 | - |
| 7077 |  French Digital Reserve FDR | US$0,03600 | -0,27% | -0,54% | - | US$16,95 | - |
| 7078 |  Fimi Market Inc. FIMI | US$0,002961 | -0,02% | -0,30% | - | US$16,94 | - |
| 7079 |  Magic Elpis Gem MEG | US$0,001048 | -0,02% | 1,64% | - | US$16,80 | - |
| 7080 |  Jigen JIG | US$0,001346 | -0,16% | 1,94% | - | US$16,76 | - |
| 7081 |  UKA DOGE COIN UDOGE | US$0,000000001016 | -1,39% | -8,63% | - | US$16,72 | - |
| 7082 |  Shoppi Coin SHOP | US$0,0001157 | -0,18% | -14,14% | - | US$16,68 | - |
| 7083 |  Zeppelin DAO ZEP | US$0,000000001687 | 11,70% | 1,64% | - | US$16,63 | - |
| 7084 |  Equinox ENX | US$0,0007722 | 1,97% | 5,79% | - | US$16,60 | - |
| 7085 |  MStation MST | US$0,0006277 | -1,14% | -14,65% | - | US$16,56 | - |
| 7086 |  vBSWAP VBSWAP | US$8,91 | -0,78% | -5,49% | - | US$16,47 | - |
| 7087 |  Swole Doge SWOLE | US$0,000004688 | -4,28% | -29,97% | - | US$16,42 | - |
| 7088 |  Happiness Token HPS | US$0,2033 | -1,32% | 4,85% | - | US$16,41 | - |
| 7089 |  Epanus EPS | US$0,01532 | 0,19% | 5,74% | - | US$16,33 | - |
| 7090 |  Tartarus Finance TART | US$0,0000003131 | -8,84% | -68,06% | - | US$16,25 | - |
| 7091 |  Morpheus Token MORPH | US$0,01193 | -3,01% | 172,62% | - | US$16,19 | - |
| 7092 |  Ripae AVAX PAVAX | US$1,55 | 0,91% | 4,08% | - | US$15,93 | - |
| 7093 |  AutoShark JAWS | US$0,0004936 | -2,52% | -6,87% | - | US$15,91 | - |
| 7094 |  SnakeCity SNCT | US$0,002699 | -0,02% | 1,01% | - | US$15,85 | - |
| 7095 |  La Peseta PTA | US$0,000000000664 | -11,74% | -16,73% | - | US$15,75 | - |
| 7096 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001563 | 0,06% | -5,19% | - | US$15,60 | - |
| 7097 |  Hungry Bees HBEE | US$0,002478 | -1,13% | -6,22% | - | US$15,56 | - |
| 7098 |  La´eeb LA´EEB | US$0,00000001758 | -1,20% | -7,67% | - | US$15,53 | - |
| 7099 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000166 | -1,61% | -4,65% | - | US$15,49 | - |
| 7100 |  Omnisphere DAO OSPD | US$0,000003907 | -7,59% | -5,69% | - | US$15,47 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.