Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Sunflower Farm SFF | US$0,002372 | -1,28% | -16,46% | - | US$13,16 | - |
| 7152 |  AngelsCreed ANGEL | US$0,0001017 | -3,12% | -11,93% | - | US$13,15 | - |
| 7153 |  BarbecueSwap Finance BBQ | US$0,0003399 | -1,69% | -11,45% | - | US$13,15 | - |
| 7154 |  Supernova Token SNT | US$0,008699 | -0,86% | 7,49% | - | US$13,10 | - |
| 7155 |  Reforestation Mahogany RMOG | US$0,0000001183 | -6,50% | -8,79% | - | US$13,09 | - |
| 7156 |  NFTStyle NFTSTYLE | US$0,000000000117 | -4,01% | -12,97% | - | US$13,09 | - |
| 7157 |  Monster Battle MBS | US$0,0001804 | -0,25% | -0,30% | - | US$13,07 | - |
| 7158 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,00% | - | US$13,04 | - |
| 7159 |  Xcavator XCA | US$0,05214 | -3,64% | -3,68% | - | US$13,03 | - |
| 7160 |  DAO Farmer DFW DFW | US$0,00009913 | -0,76% | -6,15% | - | US$12,95 | - |
| 7161 |  Exotix EXOTIX | US$0,000000000359 | -2,27% | -1,63% | - | US$12,93 | - |
| 7162 |  Void VOID | US$0,001250 | -0,64% | 4,59% | - | US$12,93 | - |
| 7163 |  Orakuru ORK | US$0,001686 | -0,66% | 2,09% | - | US$12,89 | - |
| 7164 |  FOHO Coin FOHO | US$0,008928 | -0,47% | -0,71% | - | US$12,89 | - |
| 7165 |  CitiOs R2R | US$0,0001736 | -2,53% | 0,76% | - | US$12,84 | - |
| 7166 |  MetaOneVerse M1VERSE | US$0,00000003651 | -3,90% | -16,25% | - | US$12,82 | - |
| 7167 |  moonwolf.io WOLF | US$0,0000001525 | -2,00% | -2,86% | - | US$12,78 | - |
| 7168 |  Intexcoin INTX | US$0,0001084 | -14,80% | 15,87% | - | US$12,72 | - |
| 7169 |  Documentchain DMS | US$0,004741 | 2,02% | 29,18% | - | US$12,71 | - |
| 7170 |  Ecoin official ECOIN | US$0,0001370 | 0,00% | -25,14% | - | US$12,65 | - |
| 7171 |  Etherpay ETHPY | US$0,0001021 | -53,89% | -52,84% | - | US$12,63 | - |
| 7172 |  EFUN EFUN | US$0,00005236 | -4,31% | -14,34% | - | US$12,63 | - |
| 7173 |  Sword Art Online SAO | US$0,000000000049 | -3,93% | -12,81% | - | US$12,51 | - |
| 7174 |  Defilancer token DEFILANCER | US$0,0004166 | -3,76% | -9,07% | - | US$12,47 | - |
| 7175 |  Dextoken DEXG | US$7,60 | -3,28% | -1,15% | - | US$12,47 | - |
| 7176 |  Cometh MUST | US$9,36 | -1,80% | -1,64% | - | US$12,38 | - |
| 7177 |  LuckyChip LC | US$0,002189 | -3,11% | -19,74% | - | US$12,27 | - |
| 7178 |  Moonseer MOON | US$0,00000008448 | 2,23% | -15,46% | - | US$11,02 | - |
| 7179 |  YSL.IO SYSL | US$0,000000000000 | -7,21% | -28,23% | - | US$12,18 | - |
| 7180 |  Battle Inu BINU | US$0,000000000000 | -43,68% | -27,47% | - | US$12,15 | - |
| 7181 |  Artizen ATNT | US$0,003000 | 1,01% | 13,20% | - | US$12,14 | - |
| 7182 |  Ultra Clear UCR | US$0,001736 | -2,53% | 0,76% | - | US$12,07 | - |
| 7183 |  WHITEX WHX | US$0,00006511 | 0,00% | -10,58% | - | US$12,03 | - |
| 7184 |  ARTE ARTE | US$0,001226 | -0,54% | -7,31% | - | US$12,01 | - |
| 7185 |  Crypto Village Accelerator CVAG | US$0,00000003585 | 1,00% | -64,16% | - | US$11,97 | - |
| 7186 |  FLAMA FMA | US$0,01874 | -3,28% | -1,15% | - | US$11,95 | - |
| 7187 |  MetaWar Token MTWR | US$0,0003715 | -5,35% | -12,29% | - | US$11,94 | - |
| 7188 |  Chip CHIP | US$0,000000000000 | -19,41% | 16,01% | - | US$11,92 | - |
| 7189 |  SquidGameToken SGT | US$0,000001686 | -4,26% | -11,34% | - | US$11,87 | - |
| 7190 |  Gale Network GALE | US$0,000007450 | -0,70% | -8,05% | - | US$11,75 | - |
| 7191 |  Evergreen token EGT | US$0,000000000001 | -4,48% | -12,00% | - | US$11,71 | - |
| 7192 |  CFL 365 Finance CFL365 | US$0,00003211 | 68,96% | 28,41% | - | US$11,69 | - |
| 7193 |  Apple Network ANK | US$0,00001490 | -2,88% | -5,35% | - | US$11,67 | - |
| 7194 |  BabyWhale BBW | US$0,000002507 | -3,16% | 0,48% | - | US$11,57 | - |
| 7195 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -4,41% | -13,75% | - | US$11,51 | - |
| 7196 |  BEUROP BEPR | US$0,01152 | -8,29% | -15,65% | - | US$11,51 | - |
| 7197 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,27% | -10,42% | - | US$11,50 | - |
| 7198 |  Ari Swap ARI | US$0,0008351 | 4,22% | -49,02% | - | US$11,43 | - |
| 7199 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,00% | - | US$11,45 | - |
| 7200 |  MilkyWay MILKY | US$0,00006811 | -2,14% | -23,24% | - | US$11,41 | - |
Tabel di atas menampilkan halaman 144 dari total 180 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.