Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.364,86 | -2,53% | 0,76% | US$334.010.450.284 | US$20.964.448.341 | 19.234.843 BTC |
| 2 |  Ethereum ETH | US$1.266,35 | -3,28% | -1,15% | US$154.968.626.311 | US$6.032.859.783 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$65.977.267.639 | US$24.979.746.073 | 65.972.120.111 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$45.091.709.113 | US$2.460.794.466 | 45.091.010.576 USDC |
| 5 |  BNB BNB | US$258,27 | -3,71% | -11,10% | US$41.315.420.629 | US$709.349.174 | 159.967.572 BNB |
| 6 |  XRP XRP | US$0,3782 | -2,12% | -4,13% | US$19.061.409.182 | US$739.736.057 | 50.395.461.568 XRP |
| 7 |  Binance USD BUSD | US$0,9998 | -0,04% | -0,03% | US$18.634.286.141 | US$5.440.033.506 | 18.637.542.472 BUSD |
| 8 |  Dogecoin DOGE | US$0,08472 | -4,28% | -14,02% | US$11.240.093.053 | US$412.364.377 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3002 | -2,57% | -4,65% | US$10.351.291.543 | US$221.898.095 | 34.481.197.414 ADA |
| 10 |  Polygon MATIC | US$0,8780 | -2,81% | -5,37% | US$7.668.562.240 | US$243.269.084 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,23 | 0,22% | -3,75% | US$5.997.073.279 | US$172.309.526 | 1.147.404.672 DOT |
| 12 |  Dai DAI | US$0,9996 | 0,00% | -0,03% | US$5.824.933.890 | US$158.706.652 | 5.827.208.726 DAI |
| 13 |  Litecoin LTC | US$72,34 | -4,16% | -7,72% | US$5.196.379.117 | US$471.322.636 | 71.837.219 LTC |
| 14 |  TRON TRX | US$0,05577 | 0,19% | 2,35% | US$5.133.251.296 | US$199.442.912 | 92.037.311.585 TRX |
| 15 |  Solana SOL | US$14,02 | -0,84% | 2,43% | US$5.139.781.836 | US$272.679.087 | 366.564.052 SOL |
| 16 |  Shiba Inu SHIB | US$0,000008858 | -1,28% | -4,44% | US$4.863.417.782 | US$95.057.599 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$5,80 | -1,99% | -6,08% | US$4.422.367.404 | US$82.790.066 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,17 | -4,06% | -1,76% | US$4.092.141.013 | US$152.280.792 | 310.697.957 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,69 | -2,31% | -3,80% | US$3.516.389.282 | US$2.432.689 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$6,45 | -4,12% | -7,92% | US$3.277.292.073 | US$201.528.818 | 507.999.970 LINK |
| 21 |  Wrapped Bitcoin WBTC | US$17.332,52 | -2,51% | 0,76% | US$3.218.828.427 | US$102.804.707 | 185.710 WBTC |
| 22 |  Toncoin TON | US$2,25 | -9,06% | 22,94% | US$2.746.115.322 | US$69.497.396 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$149,07 | 0,30% | 0,96% | US$2.715.088.552 | US$73.147.120 | 18.214.070 XMR |
| 24 |  Cosmos ATOM | US$9,43 | -1,90% | -4,03% | US$2.699.506.283 | US$100.062.731 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$18,14 | -3,44% | -5,37% | US$2.510.674.347 | US$97.502.492 | 138.389.778 ETC |
| 26 |  Stellar XLM | US$0,08185 | -1,41% | -4,36% | US$2.132.712.146 | US$64.921.345 | 26.057.649.687 XLM |
| 27 |  Bitcoin Cash BCH | US$107,25 | -1,70% | -4,11% | US$2.065.352.639 | US$135.525.935 | 19.256.875 BCH |
| 28 |  Cronos CRO | US$0,06083 | -1,79% | -5,96% | US$1.536.699.947 | US$14.778.229 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,2105 | -4,71% | -6,33% | US$1.501.618.349 | US$102.634.770 | 7.133.519.441 ALGO |
| 30 |  Quant QNT | US$119,20 | -4,07% | -1,84% | US$1.439.118.820 | US$21.837.246 | 12.072.738 QNT |
| 31 |  ApeCoin APE | US$3,96 | -1,63% | 0,19% | US$1.431.401.351 | US$141.437.969 | 361.250.000 APE |
| 32 |  Filecoin FIL | US$4,15 | -2,00% | -5,67% | US$1.414.933.056 | US$108.482.582 | 341.335.835 FIL |
| 33 |  OKB OKB | US$22,83 | 0,09% | 9,44% | US$1.369.653.997 | US$15.845.087 | 60.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$1,59 | -4,21% | -6,67% | US$1.339.749.281 | US$52.511.222 | 841.814.010 NEAR |
| 35 |  VeChain VET | US$0,01818 | -3,02% | -4,80% | US$1.318.128.226 | US$29.077.923 | 72.511.146.418 VET |
| 36 |  Hedera HBAR | US$0,04577 | -1,94% | -4,43% | US$1.139.699.996 | US$15.991.862 | 24.899.472.958 HBAR |
| 37 |  Internet Computer ICP | US$3,93 | -1,76% | -8,31% | US$1.097.217.871 | US$17.950.774 | 279.506.883 ICP |
| 38 |  EOS EOS | US$0,9546 | -2,39% | -4,03% | US$1.028.168.116 | US$90.492.000 | 1.077.053.586 EOS |
| 39 |  MultiversX (Elrond) EGLD | US$42,01 | -2,11% | -7,47% | US$1.001.132.509 | US$19.214.345 | 23.832.483 EGLD |
| 40 |  Terra Classic LUNC | US$0,0001613 | -2,57% | -6,89% | US$963.999.377 | US$52.400.319 | 5.974.775.253.770 LUNC |
| 41 |  Pax Dollar USDP | US$0,9966 | -0,69% | -0,60% | US$942.467.417 | US$1.244.648 | 945.642.940 USDP |
| 42 |  Huobi Token HT | US$6,15 | -2,39% | -5,23% | US$942.965.514 | US$9.725.673 | 153.357.694 HT |
| 43 |  Flow FLOW | US$0,8923 | -3,53% | -14,33% | US$924.597.210 | US$28.618.269 | 1.036.200.000 FLOW |
| 44 |  Bitcoin SV BSV | US$47,25 | 4,27% | 9,80% | US$909.649.486 | US$85.733.417 | 19.252.558 BSV |
| 45 |  Trust Wallet Token TWT | US$2,14 | -3,20% | -18,06% | US$892.436.274 | US$50.769.204 | 416.649.900 TWT |
| 46 |  Tezos XTZ | US$0,9554 | 0,42% | -4,60% | US$878.820.957 | US$31.461.406 | 919.827.956 XTZ |
| 47 |  Chiliz CHZ | US$0,1422 | 4,30% | -7,13% | US$872.634.161 | US$249.992.549 | 6.137.378.353 CHZ |
| 48 |  Aave AAVE | US$60,87 | -2,71% | -3,21% | US$857.811.466 | US$45.375.237 | 14.093.193 AAVE |
| 49 |  Theta Network THETA | US$0,8226 | -0,65% | -6,14% | US$822.588.547 | US$10.297.937 | 1.000.000.000 THETA |
| 50 |  The Sandbox SAND | US$0,5413 | -2,43% | -8,78% | US$811.628.889 | US$89.433.749 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.