Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$3,71 | -5,19% | -5,66% | US$267.268.330 | US$2.768.598 | 72.137.106 CVX |
| 102 |  Helium HNT | US$1,95 | 0,02% | -8,79% | US$263.903.207 | US$1.785.834 | 135.101.373 HNT |
| 103 |  Ethereum Name Service ENS | US$12,87 | -3,38% | -5,82% | US$260.555.061 | US$17.775.038 | 20.244.862 ENS |
| 104 |  Bitcoin Gold BTG | US$14,73 | -0,47% | 0,26% | US$257.921.917 | US$9.353.682 | 17.513.924 BTG |
| 105 |  Ravencoin RVN | US$0,02136 | -2,20% | -3,78% | US$256.175.360 | US$5.795.661 | 11.994.716.761 RVN |
| 106 |  SushiSwap SUSHI | US$1,13 | 0,52% | -5,20% | US$250.136.269 | US$43.784.488 | 222.257.372 SUSHI |
| 107 |  Optimism OP | US$1,07 | -7,28% | -1,28% | US$250.213.445 | US$71.839.839 | 234.748.364 OP |
| 108 |  Qtum QTUM | US$2,36 | 0,01% | 9,02% | US$246.501.721 | US$36.021.261 | 104.453.785 QTUM |
| 109 |  Theta Fuel TFUEL | US$0,04104 | -2,12% | -7,25% | US$244.392.933 | US$3.322.169 | 5.954.870.518 TFUEL |
| 110 |  TerraClassicUSD USTC | US$0,02467 | 1,32% | 0,83% | US$241.892.196 | US$11.218.942 | 9.804.638.702 USTC |
| 111 |  Oasis Network ROSE | US$0,04217 | -3,90% | -5,38% | US$241.434.348 | US$12.770.812 | 5.725.718.533 ROSE |
| 112 |  Gnosis GNO | US$90,24 | -2,74% | -1,46% | US$233.694.268 | US$2.775.340 | 2.589.588 GNO |
| 113 |  Kusama KSM | US$27,34 | -0,74% | -8,40% | US$231.594.255 | US$15.414.387 | 8.470.098 KSM |
| 114 |  yearn.finance YFI | US$6.237,45 | -3,34% | -10,97% | US$228.526.105 | US$14.826.564 | 36.638 YFI |
| 115 |  SwissBorg CHSB | US$0,2253 | -2,34% | -3,28% | US$225.271.301 | US$303.368 | 1.000.000.000 CHSB |
| 116 |  STEPN GMT | US$0,3746 | -3,22% | -8,55% | US$224.747.905 | US$39.737.409 | 600.000.000 GMT |
| 117 |  Golem GLM | US$0,2213 | -2,40% | -0,61% | US$221.305.251 | US$3.931.357 | 1.000.000.000 GLM |
| 118 |  IoTeX IOTX | US$0,02212 | -1,13% | -3,23% | US$211.021.153 | US$3.986.584 | 9.540.779.324 IOTX |
| 119 |  Kadena KDA | US$0,9729 | -4,07% | -6,22% | US$206.596.164 | US$4.237.714 | 212.342.729 KDA |
| 120 |  Terra LUNA | US$1,61 | -1,32% | -2,48% | US$205.297.990 | US$20.657.061 | 127.475.474 LUNA |
| 121 |  Ankr ANKR | US$0,02042 | -2,22% | -3,13% | US$197.352.127 | US$9.304.577 | 9.662.899.378 ANKR |
| 122 |  Mask Network MASK | US$2,87 | -6,16% | -18,99% | US$195.641.894 | US$62.276.709 | 68.200.000 MASK |
| 123 |  JUST JST | US$0,02193 | -2,07% | -4,37% | US$195.190.215 | US$22.202.132 | 8.902.080.000 JST |
| 124 |  Waves WAVES | US$1,74 | -2,40% | -19,73% | US$191.905.347 | US$78.927.988 | 110.124.862 WAVES |
| 125 |  Chia XCH | US$31,54 | -1,53% | -0,24% | US$187.278.763 | US$3.695.405 | 5.936.998 XCH |
| 126 |  Symbol XYM | US$0,03307 | -1,68% | -3,78% | US$184.592.455 | US$541.899 | 5.582.460.005 XYM |
| 127 |  Polymath POLY | US$0,1971 | -3,95% | -4,75% | US$182.296.353 | US$2.128.014 | 924.998.413 POLY |
| 128 |  Moonbeam GLMR | US$0,3681 | -4,07% | -12,51% | US$177.573.958 | US$4.924.005 | 482.404.953 GLMR |
| 129 |  Harmony ONE | US$0,01325 | -2,92% | -8,65% | US$171.096.461 | US$6.668.382 | 12.908.369.860 ONE |
| 130 |  BinaryX BNX | US$59,83 | -3,17% | 13,17% | US$167.929.182 | US$8.748.985 | 2.806.680 BNX |
| 131 |  JasmyCoin JASMY | US$0,003641 | -1,77% | -5,42% | US$168.591.547 | US$17.773.647 | 46.299.999.999 JASMY |
| 132 |  Gala GALA | US$0,02401 | -1,71% | -9,11% | US$167.550.119 | US$46.376.959 | 6.977.205.436 GALA |
| 133 |  Dogelon Mars ELON | US$0,0000003010 | -11,89% | -14,20% | US$165.899.926 | US$6.130.441 | 551.155.150.496.855 ELON |
| 134 |  WOO Network WOO | US$0,1372 | 1,54% | 10,31% | US$164.870.413 | US$15.910.847 | 1.201.819.940 WOO |
| 135 |  Livepeer LPT | US$6,48 | -3,95% | -10,96% | US$163.140.807 | US$4.083.557 | 25.187.820 LPT |
| 136 |  Ontology ONT | US$0,1836 | -1,80% | 0,79% | US$160.716.590 | US$26.652.610 | 875.249.524 ONT |
| 137 |  Reserve Rights RSR | US$0,003777 | -3,38% | -8,40% | US$159.787.700 | US$14.002.731 | 42.302.323.974 RSR |
| 138 |  Hive HIVE | US$0,3351 | -3,00% | -4,17% | US$159.911.936 | US$1.596.354 | 477.160.626 HIVE |
| 139 |  SafePal SFP | US$0,4957 | 5,25% | 4,36% | US$160.798.847 | US$23.680.461 | 324.402.079 SFP |
| 140 |  OMG Network OMG | US$1,13 | -3,79% | -3,99% | US$158.919.672 | US$15.494.847 | 140.245.398 OMG |
| 141 |  0x ZRX | US$0,1873 | -1,99% | -0,65% | US$158.745.816 | US$9.643.633 | 847.496.055 ZRX |
| 142 |  Astar ASTR | US$0,04127 | -1,00% | -5,92% | US$157.665.685 | US$1.493.774 | 3.820.487.729 ASTR |
| 143 |  ICON ICX | US$0,1696 | -2,16% | -5,51% | US$155.947.776 | US$3.259.929 | 919.483.096 ICX |
| 144 |  IOST IOST | US$0,008097 | -2,47% | -5,14% | US$150.516.299 | US$3.807.492 | 18.588.745.668 IOST |
| 145 |  Threshold T | US$0,01783 | -3,03% | -1,77% | US$147.006.649 | US$3.043.936 | 8.245.460.686 T |
| 146 |  Siacoin SC | US$0,002706 | -5,46% | 5,66% | US$142.883.850 | US$11.721.499 | 52.794.532.991 SC |
| 147 |  Amp AMP | US$0,003296 | -1,46% | -4,99% | US$139.170.113 | US$3.271.228 | 42.227.702.186 AMP |
| 148 |  Celsius CEL | US$0,5798 | -2,16% | -12,73% | US$138.488.804 | US$1.465.780 | 238.863.520 CEL |
| 149 |  DigiByte DGB | US$0,008686 | -7,10% | 16,72% | US$137.881.308 | US$15.496.009 | 15.873.625.207 DGB |
| 150 |  APENFT NFT | US$0,0000004927 | 4,06% | 4,50% | US$136.507.103 | US$31.875.855 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.