Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Automata Network ATA | US$0,1125 | -0,26% | 1,75% | US$37.064.419 | US$4.415.911 | 329.462.503 ATA |
| 402 |  Polkastarter POLS | US$0,3714 | -2,10% | -0,32% | US$36.850.362 | US$2.577.365 | 99.221.432 POLS |
| 403 |  Bitcoin Standard Hashrate Token BTCST | US$3,01 | -44,03% | -42,22% | US$36.760.297 | US$16.055.625 | 12.201.403 BTCST |
| 404 |  ThunderCore TT | US$0,003642 | -4,47% | -3,96% | US$36.561.933 | US$2.392.583 | 10.039.760.600 TT |
| 405 |  ARPA ARPA | US$0,02933 | 0,13% | 3,42% | US$36.453.689 | US$8.889.494 | 1.242.888.889 ARPA |
| 406 |  Dusk Network DUSK | US$0,08812 | -1,89% | -5,48% | US$36.425.658 | US$1.307.863 | 413.364.409 DUSK |
| 407 |  Ankr Reward Bearing Staked ETH aETHc | US$1.239,56 | -4,15% | -1,20% | US$36.356.379 | US$72.355,45 | 29.330 aETHc |
| 408 |  HedgeTrade HEDG | US$0,1043 | -4,18% | 3,09% | US$36.381.646 | US$3.905,49 | 348.731.468 HEDG |
| 409 |  Meter Governance MTRG | US$2,16 | -3,01% | -3,45% | US$36.110.764 | US$864.373 | 16.745.977 MTRG |
| 410 |  PlatON LAT | US$0,01145 | -5,37% | -8,70% | US$36.027.152 | US$1.546.202 | 3.146.789.380 LAT |
| 411 |  Celo Euro CEUR | US$1,06 | 0,25% | 1,13% | US$36.041.114 | US$24.601,09 | 33.884.423 CEUR |
| 412 |  smARTOFGIVING AOG | US$0,4849 | -1,26% | 1,15% | US$35.777.156 | US$37.907,17 | 73.780.484 AOG |
| 413 |  CONUN CON | US$0,01230 | -1,84% | -0,63% | US$35.635.705 | US$644.867 | 2.897.405.859 CON |
| 414 |  HUSD HUSD | US$0,1598 | -1,04% | -0,16% | US$35.559.392 | US$4.659,66 | 222.593.861 HUSD |
| 415 |  Rally RLY | US$0,009674 | -3,29% | -3,15% | US$35.446.143 | US$505.332 | 3.663.916.704 RLY |
| 416 |  Metars Genesis MRS | US$1,99 | -3,62% | 119,67% | US$35.423.766 | US$545.681 | 17.778.950 MRS |
| 417 |  Alpaca Finance ALPACA | US$0,2475 | -3,27% | -9,72% | US$35.040.221 | US$5.232.535 | 141.603.872 ALPACA |
| 418 |  Terran Coin TRR | US$1,47 | -1,75% | -8,57% | US$34.817.886 | US$859.984 | 23.653.359 TRR |
| 419 |  NvirWorld NVIR | US$0,03692 | -1,60% | 16,98% | US$34.447.367 | US$1.491.910 | 933.092.385 NVIR |
| 420 |  XCAD Network XCAD | US$1,01 | -3,60% | -10,73% | US$34.408.000 | US$1.139.240 | 34.148.619 XCAD |
| 421 |  CoinEx Token CET | US$0,04835 | -0,40% | 2,14% | US$34.262.250 | US$323.852 | 708.633.582 CET |
| 422 |  Metacraft MCT | US$0,6459 | 0,38% | 8,52% | US$34.012.769 | US$9.094,57 | 52.661.120 MCT |
| 423 |  Boba Network BOBA | US$0,1989 | -3,18% | -1,16% | US$34.136.076 | US$1.320.460 | 171.624.232 BOBA |
| 424 |  Toko Token TKO | US$0,3119 | -5,82% | -25,04% | US$33.843.903 | US$3.449.175 | 108.500.000 TKO |
| 425 |  UFO Gaming UFO | US$0,000001308 | -3,24% | -3,71% | US$33.679.953 | US$432.712 | 25.757.575.757.576 UFO |
| 426 |  Star Atlas ATLAS | US$0,003444 | 11,00% | 8,48% | US$33.762.311 | US$3.181.205 | 9.803.356.511 ATLAS |
| 427 |  Gods Unchained GODS | US$0,2226 | -3,45% | -4,48% | US$33.707.371 | US$1.387.950 | 151.410.257 GODS |
| 428 |  SuperRare RARE | US$0,1087 | -7,36% | -11,38% | US$33.460.470 | US$2.838.694 | 307.864.693 RARE |
| 429 |  Venus USDT vUSDT | US$0,02189 | 0,00% | 0,04% | US$32.538.028 | US$10.831.724 | 1.486.153.169 vUSDT |
| 430 |  Wanchain WAN | US$0,1662 | -1,01% | -7,33% | US$32.479.963 | US$1.105.617 | 195.484.942 WAN |
| 431 |  Vega Protocol VEGA | US$0,8706 | -0,74% | -4,77% | US$32.124.663 | US$430.310 | 36.898.571 VEGA |
| 432 |  Tellor TRB | US$14,01 | 1,60% | 3,22% | US$32.591.553 | US$7.090.311 | 2.325.568 TRB |
| 433 |  BakeryToken BAKE | US$0,1665 | -1,01% | -6,49% | US$32.222.994 | US$3.649.944 | 193.529.276 BAKE |
| 434 |  Propy PRO | US$0,3888 | -2,44% | -2,30% | US$31.904.465 | US$239.501 | 82.050.200 PRO |
| 435 |  Freeway Token FWT | US$0,003191 | -0,35% | 32,46% | US$31.906.295 | US$68.794,94 | 10.000.000.000 FWT |
| 436 |  GXChain GXC | US$0,4173 | 21,08% | 13,38% | US$31.295.615 | US$193.881 | 75.000.000 GXC |
| 437 |  Virtua TVK | US$0,03595 | -5,23% | 9,40% | US$31.489.795 | US$7.920.882 | 875.969.540 TVK |
| 438 |  LTO Network LTO | US$0,07649 | -1,96% | -2,03% | US$31.223.051 | US$1.164.967 | 408.206.056 LTO |
| 439 |  Efforce WOZX | US$0,05891 | -3,51% | -2,99% | US$31.055.773 | US$292.567 | 527.135.519 WOZX |
| 440 |  Litentry LIT | US$0,7814 | -0,54% | -7,16% | US$30.956.651 | US$13.121.071 | 39.619.383 LIT |
| 441 |  Keep3rV1 KP3R | US$72,93 | -1,75% | -4,90% | US$31.006.624 | US$2.349.747 | 425.178 KP3R |
| 442 |  IDEX IDEX | US$0,04573 | -2,19% | -4,50% | US$30.813.741 | US$1.830.089 | 673.858.614 IDEX |
| 443 |  Neblio NEBL | US$1,56 | -3,57% | -17,58% | US$30.732.053 | US$1.848.773 | 19.700.148 NEBL |
| 444 |  Defigram DFG | US$3,05 | -9,32% | -3,02% | US$30.465.677 | US$7.083,30 | 10.000.000 DFG |
| 445 |  TrueFi TRU | US$0,03315 | -4,31% | -11,04% | US$30.459.620 | US$1.486.091 | 918.897.694 TRU |
| 446 |  Travala.com AVA | US$0,5833 | -2,03% | -5,90% | US$30.374.235 | US$1.176.735 | 52.071.208 AVA |
| 447 |  Orion Protocol ORN | US$0,8851 | -1,18% | -4,75% | US$30.222.252 | US$2.172.971 | 34.146.255 ORN |
| 448 |  Raydium RAY | US$0,1802 | -7,47% | -4,56% | US$30.026.217 | US$6.790.721 | 166.660.652 RAY |
| 449 |  Wrapped NXM WNXM | US$10,32 | -4,37% | -7,14% | US$29.895.675 | US$9.121.611 | 2.896.294 WNXM |
| 450 |  League of Kingdoms Arena LOKA | US$0,4050 | -2,75% | -6,49% | US$29.920.576 | US$4.809.694 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.