Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phoenix PHB | US$0,6740 | 0,37% | 3,37% | US$25.029.843 | US$11.237.998 | 37.136.775 PHB |
| 502 |  Cult DAO CULT | US$0,000005830 | -4,20% | 6,68% | US$25.178.823 | US$1.029.898 | 4.318.690.730.920 CULT |
| 503 |  Kunci Coin KUNCI | US$0,02042 | -1,00% | -17,55% | US$25.174.410 | US$295.066 | 1.232.584.338 KUNCI |
| 504 |  Choise.com CHO | US$0,9297 | 2,73% | 0,85% | US$25.153.958 | US$430.066 | 27.054.855 CHO |
| 505 |  Astrafer ASTRAFER | US$1,79 | -0,52% | -5,70% | US$25.114.007 | US$31.482,84 | 14.054.121 ASTRAFER |
| 506 |  FC Porto Fan Token PORTO | US$3,20 | -4,78% | -11,11% | US$24.986.893 | US$17.186.926 | 7.800.000 PORTO |
| 507 |  XMON XMON | US$17.315,07 | 5,93% | 5,01% | US$25.884.607 | US$296.822 | 1.495 XMON |
| 508 |  Covalent CQT | US$0,09699 | -3,25% | 4,33% | US$24.716.363 | US$171.458 | 254.842.989 CQT |
| 509 |  TROY TROY | US$0,002712 | -0,80% | -4,95% | US$24.152.786 | US$481.064 | 8.905.660.523 TROY |
| 510 |  Bitcoin Diamond BCD | US$0,1311 | -2,04% | -0,80% | US$24.444.582 | US$82.517,13 | 186.492.898 BCD |
| 511 |  Bytom BTM | US$0,01372 | 0,13% | 12,10% | US$24.411.944 | US$683.583 | 1.779.024.881 BTM |
| 512 |  MonaCoin MONA | US$0,3701 | -2,38% | -2,09% | US$24.325.120 | US$32.014,53 | 65.729.675 MONA |
| 513 |  VIDT DAO VIDT | US$0,03139 | -4,92% | -16,67% | US$24.169.460 | US$3.066.438 | 770.011.370 VIDT |
| 514 |  Qredo QRDO | US$0,1115 | -10,55% | -5,74% | US$24.146.998 | US$881.728 | 216.574.109 QRDO |
| 515 |  Sentinel Protocol UPP | US$0,05028 | -2,18% | 2,87% | US$23.121.857 | US$3.569.171 | 459.834.811 UPP |
| 516 |  Moss Coin MOC | US$0,06273 | -2,74% | -2,85% | US$23.814.765 | US$643.512 | 379.623.956 MOC |
| 517 |  Paris Saint-Germain Fan Token PSG | US$6,14 | -4,32% | 13,53% | US$23.563.289 | US$47.732.758 | 3.840.757 PSG |
| 518 |  TokenPocket TPT | US$0,006815 | -0,27% | -5,44% | US$23.622.433 | US$112.340 | 3.466.457.400 TPT |
| 519 |  Akash Network AKT | US$0,2081 | -1,24% | -9,06% | US$23.694.346 | US$769.908 | 113.861.304 AKT |
| 520 |  DEAPcoin DEP | US$0,003220 | -11,08% | -11,43% | US$23.281.060 | US$1.826.412 | 7.231.239.464 DEP |
| 521 |  FirmaChain FCT,FCT2 | US$0,04023 | -1,36% | -2,38% | US$23.286.420 | US$4.464.559 | 578.782.500 FCT,FCT2 |
| 522 |  Mint Marble MIM | US$0,6894 | -3,46% | -6,38% | US$23.301.697 | US$148.603 | 33.800.000 MIM |
| 523 |  Cream Finance CREAM | US$12,52 | -2,98% | -11,68% | US$23.231.916 | US$1.604.801 | 1.855.659 CREAM |
| 524 |  Harvest Finance FARM | US$33,72 | -1,59% | -5,63% | US$22.969.033 | US$620.773 | 681.175 FARM |
| 525 |  Swarm BZZ | US$0,4741 | -4,62% | -3,06% | US$22.908.346 | US$406.550 | 48.314.823 BZZ |
| 526 |  FIO Protocol FIO | US$0,03175 | -2,95% | -7,38% | US$22.936.825 | US$1.109.769 | 722.532.151 FIO |
| 527 |  Elitium EUM | US$0,8203 | -0,61% | -4,88% | US$22.899.210 | US$246.142 | 27.916.379 EUM |
| 528 |  REI Network REI | US$0,02409 | -3,08% | -3,11% | US$22.889.944 | US$653.081 | 950.000.000 REI |
| 529 |  1eco 1ECO | US$0,8624 | -2,90% | -11,75% | US$22.802.203 | US$1.264,96 | 26.441.001 1ECO |
| 530 |  GMT Token GMT | US$0,08683 | -5,55% | 5,74% | US$22.887.677 | US$812.752 | 263.581.074 GMT |
| 531 |  Gitcoin GTC | US$1,60 | -2,27% | -10,17% | US$22.748.889 | US$3.087.004 | 14.198.202 GTC |
| 532 |  BENQI QI | US$0,007087 | -6,65% | -14,00% | US$22.744.891 | US$2.776.794 | 3.209.311.693 QI |
| 533 |  Gas GAS | US$2,24 | -3,31% | 1,00% | US$22.686.164 | US$3.665.985 | 10.128.375 GAS |
| 534 |  Unifi Protocol DAO UNFI | US$4,54 | -0,03% | -7,45% | US$22.432.222 | US$5.784.058 | 4.945.406 UNFI |
| 535 |  Bella Protocol BEL | US$0,4657 | -0,24% | 1,23% | US$22.352.690 | US$2.640.487 | 48.000.000 BEL |
| 536 |  VITE VITE | US$0,02372 | -1,98% | -5,24% | US$22.205.453 | US$675.439 | 936.331.926 VITE |
| 537 |  Alpha Quark Token AQT | US$0,8342 | -5,27% | -0,64% | US$22.224.373 | US$3.730.208 | 26.640.784 AQT |
| 538 |  Unibright UBT | US$0,1480 | -1,62% | 1,66% | US$22.204.931 | US$30.577,36 | 149.999.999 UBT |
| 539 |  Boson Protocol BOSON | US$0,2129 | -5,49% | -4,33% | US$22.152.148 | US$1.919.559 | 104.070.384 BOSON |
| 540 |  StreamCoin STRM | US$0,01551 | 0,80% | -7,23% | US$21.843.443 | US$8.721.447 | 1.408.334.519 STRM |
| 541 |  Wilder World WILD | US$0,2267 | 1,38% | 1,75% | US$21.768.205 | US$778.844 | 96.007.434 WILD |
| 542 |  Mango MNGO | US$0,02150 | -2,26% | -12,71% | US$21.501.847 | US$61.356,00 | 1.000.000.000 MNGO |
| 543 |  Ellipsis EPS | US$0,02984 | -7,77% | -11,38% | US$21.592.127 | US$294.747 | 723.701.572 EPS |
| 544 |  Firo FIRO | US$1,82 | -0,62% | -2,43% | US$21.471.903 | US$1.097.691 | 11.826.581 FIRO |
| 545 |  Chimpion BNANA | US$0,6736 | 9,46% | 9,97% | US$21.371.514 | US$82.565,94 | 31.727.387 BNANA |
| 546 |  Bluzelle BLZ | US$0,06238 | -0,79% | -2,01% | US$21.271.687 | US$5.129.240 | 340.999.974 BLZ |
| 547 |  Kava Lend HARD | US$0,1551 | -2,12% | -4,84% | US$20.910.697 | US$715.036 | 134.791.668 HARD |
| 548 |  Guild of Guardians GOG | US$0,06659 | -6,86% | -16,63% | US$20.644.384 | US$210.665 | 310.000.000 GOG |
| 549 |  Router Protocol ROUTE | US$2,14 | -3,96% | -1,90% | US$20.570.828 | US$1.014.947 | 9.606.715 ROUTE |
| 550 |  Contentos COS | US$0,004926 | -1,37% | -0,98% | US$20.488.816 | US$2.270.576 | 4.159.094.021 COS |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.