Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hathor HTR | US$0,05379 | -4,64% | -8,56% | US$12.944.981 | US$88.352,06 | 240.638.504 HTR |
| 652 |  Auto AUTO | US$242,33 | -4,10% | 2,07% | US$12.843.977 | US$3.208.743 | 53.003 AUTO |
| 653 |  ApolloX APX | US$0,03031 | 0,81% | -2,08% | US$12.661.587 | US$912.488 | 417.773.676 APX |
| 654 |  Green Satoshi Token (SOL) GST | US$0,02178 | -0,45% | -4,53% | US$12.659.901 | US$585.101 | 581.207.369 GST |
| 655 |  MixMarvel MIX | US$0,002663 | -10,47% | 9,95% | US$12.513.779 | US$1.040.225 | 4.699.943.108 MIX |
| 656 |  DAD DAD | US$0,02316 | -5,36% | -0,14% | US$12.431.149 | US$1.254.416 | 536.666.568 DAD |
| 657 |  Zebec Protocol ZBC | US$0,01724 | -1,09% | 14,50% | US$12.624.214 | US$7.971.743 | 732.333.103 ZBC |
| 658 |  ApeSwap BANANA | US$0,05740 | -3,72% | -13,25% | US$12.267.241 | US$176.307 | 213.715.575 BANANA |
| 659 |  Haven Protocol XHV | US$0,4225 | -4,15% | -5,62% | US$12.159.939 | US$38.154,29 | 28.779.523 XHV |
| 660 |  SpookySwap BOO | US$1,30 | -3,50% | -2,99% | US$12.198.725 | US$416.006 | 9.390.930 BOO |
| 661 |  HOPR HOPR | US$0,05660 | -0,28% | -1,54% | US$12.041.239 | US$216.078 | 212.755.995 HOPR |
| 662 |  district0x DNT | US$0,02015 | -2,19% | -2,30% | US$12.091.912 | US$95.297,29 | 600.000.000 DNT |
| 663 |  MILC Platform MLT | US$0,09666 | -4,11% | -13,51% | US$12.026.280 | US$689.937 | 124.423.461 MLT |
| 664 |  Valobit VBIT | US$0,009903 | -9,70% | -20,84% | US$11.891.999 | US$4.790,54 | 1.200.806.964 VBIT |
| 665 |  Peercoin PPC | US$0,4233 | -2,19% | 11,12% | US$11.814.537 | US$1.291,87 | 27.911.919 PPC |
| 666 |  Wabi WABI | US$0,1176 | -8,76% | -22,25% | US$11.759.059 | US$2.187.647 | 99.999.999 WABI |
| 667 |  MATH MATH | US$0,1028 | -2,70% | -8,75% | US$11.753.796 | US$302.061 | 114.356.164 MATH |
| 668 |  Shapeshift FOX Token FOX | US$0,03093 | -3,11% | -2,45% | US$11.664.707 | US$98.865,52 | 377.154.162 FOX |
| 669 |  Zenon ZNN | US$1,84 | -3,24% | 26,51% | US$11.651.193 | US$189,91 | 6.330.750 ZNN |
| 670 |  OpenDAO SOS | US$0,0000001152 | 2,40% | 3,41% | US$11.518.113 | US$1.237.048 | 100.000.000.000.000 SOS |
| 671 |  SingularityDAO SDAO | US$0,2036 | -4,19% | -12,02% | US$11.545.416 | US$439.278 | 56.719.692 SDAO |
| 672 |  MimbleWimbleCoin MWC | US$1,06 | -2,53% | 47,75% | US$11.528.246 | - | 10.883.335 MWC |
| 673 |  Alitas ALT | US$0,1920 | 0,16% | 0,19% | US$11.520.634 | US$706,19 | 60.000.000 ALT |
| 674 |  Shiden Network SDN | US$0,3718 | -0,71% | -2,80% | US$11.505.317 | US$155.024 | 30.941.332 SDN |
| 675 |  Akropolis AKRO | US$0,002765 | -3,87% | -9,21% | US$11.494.646 | US$1.886.727 | 4.157.316.658 AKRO |
| 676 |  Zus ZCN | US$0,2355 | -4,74% | -7,35% | US$11.398.583 | US$26.914,92 | 48.400.982 ZCN |
| 677 |  Apollo Currency APL | US$0,0005355 | -7,52% | -15,37% | US$11.334.327 | US$1.064.870 | 21.165.096.531 APL |
| 678 |  Polkadex PDEX | US$1,52 | -5,48% | -12,22% | US$11.312.498 | US$189.168 | 7.460.000 PDEX |
| 679 |  Stratos STOS | US$0,5597 | -7,59% | -20,98% | US$11.279.948 | US$295.351 | 20.152.153 STOS |
| 680 |  GALAXIA GXA | US$0,005954 | 0,39% | 0,13% | US$11.213.540 | US$104.602 | 1.883.466.416 GXA |
| 681 |  AllianceBlock ALBT | US$0,04807 | -0,89% | -2,06% | US$11.197.831 | US$294.372 | 232.955.783 ALBT |
| 682 |  BOSAGORA BOA | US$0,03561 | 0,32% | 4,04% | US$11.165.860 | US$643.653 | 313.595.031 BOA |
| 683 |  Aurox URUS | US$21,30 | -5,60% | -13,70% | US$11.116.149 | US$271.917 | 521.929 URUS |
| 684 |  SOLVE SOLVE | US$0,02301 | -4,57% | -10,29% | US$11.100.006 | US$209.355 | 482.324.963 SOLVE |
| 685 |  PolySwarm NCT | US$0,007159 | -2,14% | -5,22% | US$11.071.517 | US$248.508 | 1.546.457.130 NCT |
| 686 |  Kepple QLC | US$0,04574 | -7,50% | -19,94% | US$10.978.504 | US$1.921.986 | 240.000.000 QLC |
| 687 |  Oxen OXEN | US$0,1791 | -2,61% | 0,06% | US$10.941.849 | US$200.348 | 61.105.902 OXEN |
| 688 |  Rook ROOK | US$17,73 | 0,10% | 2,60% | US$10.951.842 | US$25.855,57 | 617.636 ROOK |
| 689 |  Nimiq NIM | US$0,001074 | -0,58% | 8,16% | US$10.897.586 | US$93.718,02 | 10.148.242.869 NIM |
| 690 |  SIX SIX | US$0,03947 | -2,35% | -6,69% | US$10.806.692 | US$132.874 | 273.776.596 SIX |
| 691 |  Hegic HEGIC | US$0,01517 | 0,08% | -4,51% | US$10.674.897 | US$103.962 | 703.727.349 HEGIC |
| 692 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2552 | 11,87% | 14,75% | US$9.699.357 | US$698,66 | 38.000.000 BLCT |
| 693 |  WeWay WWY | US$0,01407 | 35,71% | -16,98% | US$10.932.131 | US$2.335.969 | 777.246.216 WWY |
| 694 |  Callisto Network CLO | US$0,003427 | -2,32% | -7,48% | US$10.641.372 | US$81.754,07 | 3.104.773.221 CLO |
| 695 |  DerivaDAO DDX | US$0,4043 | -0,38% | -13,39% | US$10.550.723 | US$41.380,07 | 26.094.664 DDX |
| 696 |  Carbon Protocol SWTH | US$0,006630 | -1,84% | -3,69% | US$10.522.947 | US$45.786,37 | 1.587.131.700 SWTH |
| 697 |  Arcblock ABT | US$0,1058 | 0,64% | -2,88% | US$10.427.601 | US$247.573 | 98.554.305 ABT |
| 698 |  BitKan KAN | US$0,001095 | 0,28% | 7,03% | US$10.451.501 | US$60.044,60 | 9.547.023.075 KAN |
| 699 |  Gelato GEL | US$0,1665 | -1,83% | -4,33% | US$10.381.907 | US$123.759 | 62.347.496 GEL |
| 700 |  Kryll KRL | US$0,2698 | -1,34% | -6,63% | US$10.374.470 | US$265.256 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.