Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ariva ARV | US$0,00007810 | -0,20% | -1,89% | US$5.666.121 | US$1.113.607 | 72.553.169.190 ARV |
| 852 |  Pangolin PNG | US$0,04026 | -6,38% | -10,08% | US$5.644.853 | US$377.035 | 140.220.025 PNG |
| 853 |  Dypius DYP | US$0,2378 | -1,32% | -8,62% | US$5.619.648 | US$1.049.116 | 23.631.124 DYP |
| 854 |  Tornado Cash TORN | US$5,10 | -2,28% | -6,00% | US$5.605.080 | US$2.431.017 | 1.099.795 TORN |
| 855 |  Venus Reward Token VRT | US$0,0002540 | 3,96% | -1,78% | US$5.587.323 | US$54.174,66 | 21.999.981.080 VRT |
| 856 |  FOAM FOAM | US$0,01768 | -3,17% | 20,00% | US$5.596.142 | - | 316.571.950 FOAM |
| 857 |  Velo VELO | US$0,001100 | -3,72% | -0,45% | US$5.482.037 | US$998.278 | 4.984.154.058 VELO |
| 858 |  Permission Coin ASK | US$0,0003393 | -6,29% | -8,38% | US$5.485.863 | US$15.244,12 | 16.166.619.298 ASK |
| 859 |  RED TOKEN RED | US$0,0008383 | -1,11% | -0,60% | US$5.449.515 | US$402.703 | 6.500.834.106 RED |
| 860 |  Sylo SYLO | US$0,002220 | -1,75% | -4,59% | US$5.397.628 | US$814.897 | 2.431.617.492 SYLO |
| 861 |  Darwinia Network RING | US$0,004301 | -2,41% | -4,88% | US$5.353.470 | US$57.835,46 | 1.244.816.037 RING |
| 862 |  Calamari Network KMA | US$0,001892 | 0,28% | 4,22% | US$5.403.832 | US$32.502,56 | 2.855.618.728 KMA |
| 863 |  Observer OBSR | US$0,0009485 | -11,85% | -7,87% | US$5.337.360 | US$130.411 | 5.627.080.871 OBSR |
| 864 |  Vita Inu VINU | US$0,00000001055 | -1,89% | -17,73% | US$5.321.675 | US$1.923.249 | 504.605.500.644.945 VINU |
| 865 |  MASQ MASQ | US$0,2086 | -12,10% | -21,44% | US$5.332.191 | US$271.436 | 25.560.579 MASQ |
| 866 |  Memetic / PepeCoin MEME | US$0,1776 | -8,44% | 13,77% | US$5.306.863 | US$904,15 | 29.873.823 MEME |
| 867 |  MintMe.com Coin MINTME | US$0,02808 | -6,25% | -11,95% | US$5.212.128 | US$111.146 | 185.590.144 MINTME |
| 868 |  Infinity PAD IPAD | US$0,005189 | -1,22% | -4,06% | US$5.189.094 | - | 999.999.990 IPAD |
| 869 |  Nakamoto Games NAKA | US$0,07170 | -0,54% | -2,27% | US$5.188.357 | US$659.334 | 72.360.517 NAKA |
| 870 |  Cellframe CELL | US$0,1802 | -5,94% | 1,89% | US$5.153.392 | US$123.848 | 28.599.168 CELL |
| 871 |  ProBit Token PROB | US$0,1224 | -0,04% | -5,19% | US$5.142.689 | US$2.797,92 | 42.000.000 PROB |
| 872 |  GuildFi GF | US$0,1210 | -4,73% | 0,69% | US$5.103.797 | US$2.707.094 | 42.185.072 GF |
| 873 |  Mysterium MYST | US$0,2539 | -1,27% | 0,65% | US$5.086.565 | US$296.834 | 20.033.628 MYST |
| 874 |  Nexus NXS | US$0,06824 | -7,92% | 8,79% | US$5.055.827 | US$9.653,12 | 74.084.647 NXS |
| 875 |  Zynecoin ZYN | US$0,1533 | -7,02% | -7,52% | US$5.014.770 | US$36.780,07 | 32.713.186 ZYN |
| 876 |  Shyft Network SHFT | US$0,008810 | -4,82% | -1,82% | US$5.001.742 | US$23.794,11 | 567.732.727 SHFT |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,01991 | -0,05% | -0,80% | US$4.977.888 | US$41.400,55 | 250.000.000 UPUNK |
| 878 |  Molecular Future MOF | US$0,00009921 | -1,20% | -2,46% | US$4.960.387 | US$337.047 | 50.000.000.000 MOF |
| 879 |  Swash SWASH | US$0,01062 | 1,07% | -0,30% | US$4.917.824 | US$119.762 | 463.165.510 SWASH |
| 880 |  BioPassport Token BIOT | US$0,002789 | 3,01% | -4,61% | US$4.895.827 | US$2.097.422 | 1.755.103.460 BIOT |
| 881 |  Dragonchain DRGN | US$0,01306 | -2,09% | -4,98% | US$4.843.713 | US$20.867,48 | 370.772.651 DRGN |
| 882 |  Town Star TOWN | US$0,01786 | -3,19% | -8,05% | US$4.880.936 | US$548.107 | 273.243.569 TOWN |
| 883 |  Caduceus CMP | US$0,1317 | -4,93% | -14,02% | US$4.836.866 | US$635.582 | 36.732.438 CMP |
| 884 |  BEPRO Network BEPRO | US$0,0007120 | -3,51% | -3,37% | US$4.816.642 | US$263.647 | 6.764.991.106 BEPRO |
| 885 |  GamerCoin GHX | US$0,01011 | -3,67% | 4,56% | US$4.789.779 | US$135.424 | 473.672.501 GHX |
| 886 |  ChainX PCX | US$0,3826 | -8,22% | 10,17% | US$4.784.425 | US$88.870,03 | 12.505.375 PCX |
| 887 |  Misbloc MSB | US$0,02438 | -5,19% | 2,32% | US$4.851.673 | US$1.060.068 | 199.015.037 MSB |
| 888 |  Crypton CRP | US$0,6450 | -0,06% | -0,05% | US$4.761.468 | US$186.798 | 7.382.690 CRP |
| 889 |  OG Fan Token OG | US$2,69 | -4,61% | -14,93% | US$4.728.702 | US$3.524.498 | 1.757.909 OG |
| 890 |  Portugal National Team Fan Token POR | US$1,53 | -5,66% | -32,82% | US$4.748.751 | US$1.410.395 | 3.102.466 POR |
| 891 |  Cashaa CAS | US$0,005774 | -14,90% | -9,56% | US$4.732.136 | US$219.141 | 819.528.005 CAS |
| 892 |  Gulf Coin GULF | US$0,04113 | 3,53% | 1,79% | US$4.714.477 | US$1.412.552 | 114.627.357 GULF |
| 893 |  SHILL Token SHILL | US$0,01310 | -2,18% | -3,39% | US$4.678.855 | US$583.037 | 357.073.944 SHILL |
| 894 |  Metaverse.Network Pioneer NEER | US$0,2399 | -0,67% | -8,79% | US$4.666.031 | US$38.701,79 | 19.453.215 NEER |
| 895 |  SIDUS SIDUS | US$0,001233 | -8,62% | 0,22% | US$4.593.937 | US$483.539 | 3.727.302.798 SIDUS |
| 896 |  QASH QASH | US$0,01317 | 0,72% | -11,20% | US$4.610.354 | US$12.159,74 | 350.000.000 QASH |
| 897 |  Kromatika KROM | US$0,05717 | -7,30% | -12,89% | US$4.589.787 | US$241.673 | 80.280.675 KROM |
| 898 |  SwftCoin SWFTC | US$0,001142 | -1,63% | 1,22% | US$4.575.102 | US$2.494.201 | 4.004.999.999 SWFTC |
| 899 |  Shiryo SHIRYO | US$0,000000000005 | -5,58% | -5,01% | US$4.546.947 | US$5.423,05 | 981.846.777.310.948.352 SHIRYO |
| 900 |  NFT Worlds WRLD | US$0,006983 | -0,75% | 7,19% | US$4.546.755 | US$83.217,26 | 651.090.665 WRLD |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.