Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cardstack CARD | US$0,001346 | -4,38% | -1,50% | US$3.174.366 | US$3.106,60 | 2.357.982.917 CARD |
| 1002 |  TABOO TOKEN TABOO | US$0,0003246 | -3,67% | -7,27% | US$3.175.532 | US$62.096,18 | 9.782.678.080 TABOO |
| 1003 |  Plian PI | US$0,003406 | -2,67% | 2,70% | US$3.173.376 | US$13.547,60 | 931.636.138 PI |
| 1004 |  NanoByte Token NBT | US$0,004683 | -3,66% | -5,81% | US$3.160.893 | US$39.172,51 | 675.001.064 NBT |
| 1005 |  Cajutel CAJ | US$2,33 | -0,96% | -49,95% | US$3.149.101 | - | 1.352.389 CAJ |
| 1006 |  MahaDAO MAHA | US$0,9967 | -0,99% | -2,63% | US$3.066.651 | US$82.741,52 | 3.076.946 MAHA |
| 1007 |  Revolt 2 Earn RVLT | US$0,00000005245 | -2,71% | 14,31% | US$3.137.505 | US$401.223 | 59.815.774.993.144 RVLT |
| 1008 |  YAM V3 YAM | US$0,1927 | -4,27% | -1,87% | US$3.131.811 | US$14.678,43 | 16.256.326 YAM |
| 1009 |  Kylin KYL | US$0,01154 | 0,40% | -3,93% | US$3.119.216 | US$32.034,45 | 270.259.840 KYL |
| 1010 |  Woonkly Power WOOP | US$0,01988 | -5,71% | -19,55% | US$3.115.442 | US$100.422 | 156.732.023 WOOP |
| 1011 |  Edgeless EDG | US$0,02540 | -17,07% | -24,30% | US$3.102.780 | US$4,89 | 122.146.967 EDG |
| 1012 |  Oraichain ORAI | US$1,50 | -4,21% | 11,51% | US$3.066.198 | US$159.999 | 2.044.424 ORAI |
| 1013 |  PolkaBridge PBR | US$0,04725 | -0,89% | -11,00% | US$3.082.828 | US$284.981 | 65.239.500 PBR |
| 1014 |  CumRocket CUMMIES | US$0,002336 | -5,37% | -15,85% | US$3.085.026 | US$12.098,84 | 1.320.428.309 CUMMIES |
| 1015 |  Covesting COV | US$0,1824 | -2,66% | 6,22% | US$3.062.436 | US$103.807 | 16.787.851 COV |
| 1016 |  Lithium LITH | US$0,0007783 | -9,83% | -13,61% | US$3.055.477 | US$179.810 | 3.925.971.253 LITH |
| 1017 |  BetU BETU | US$0,02825 | -2,88% | -16,41% | US$3.039.709 | US$164.981 | 107.608.038 BETU |
| 1018 |  Hamster HAM | US$0,000000001273 | -2,29% | -5,20% | US$3.034.897 | US$1.238.206 | 2.384.230.000.000.000 HAM |
| 1019 |  OpenOcean OOE | US$0,01672 | 4,71% | -0,75% | US$3.033.814 | US$1.548.877 | 181.413.846 OOE |
| 1020 |  Vesper VSP | US$0,3387 | 0,44% | -17,20% | US$3.019.282 | US$71.921,04 | 8.914.285 VSP |
| 1021 |  Stronghold Token SHX | US$0,0005220 | -1,14% | 0,89% | US$3.024.175 | US$65.521,72 | 5.793.905.044 SHX |
| 1022 |  Uno Re UNO | US$0,04104 | -5,24% | 0,84% | US$3.005.153 | US$242.178 | 73.232.181 UNO |
| 1023 |  KARMA KARMA | US$0,0005487 | -2,53% | 0,76% | US$2.990.869 | US$4,17 | 5.450.532.381 KARMA |
| 1024 |  Footballcoin (XFC) XFC | US$0,007968 | 0,14% | 0,80% | US$2.985.273 | US$95.193,98 | 374.660.526 XFC |
| 1025 |  BaaSid BAAS | US$0,0004866 | -13,92% | -10,69% | US$2.968.094 | US$76.609,13 | 6.100.000.000 BAAS |
| 1026 |  WOM Protocol WOM | US$0,02810 | 0,48% | 11,25% | US$2.969.263 | US$1.002.631 | 105.657.976 WOM |
| 1027 |  pSTAKE Finance PSTAKE | US$0,06687 | -4,60% | -4,19% | US$2.965.511 | US$1.389.587 | 44.347.373 PSTAKE |
| 1028 |  SafeMoon SAFEMOON | US$0,000000005296 | -3,75% | -11,32% | US$2.976.254 | US$2,96 | 562.000.816.015.683 SAFEMOON |
| 1029 |  Vivid Labs VID | US$0,01784 | -2,25% | -3,91% | US$2.962.372 | US$49.443,47 | 166.087.301 VID |
| 1030 |  SunContract SNC | US$0,02407 | -0,11% | 2,44% | US$2.953.507 | US$220.878 | 122.707.503 SNC |
| 1031 |  DSLA Protocol DSLA | US$0,0005338 | -0,74% | -7,55% | US$2.931.581 | US$153.952 | 5.491.802.966 DSLA |
| 1032 |  MetaSoccer MSU | US$0,02521 | -0,18% | -2,59% | US$2.931.238 | US$23.175,85 | 116.279.055 MSU |
| 1033 |  HELLO HELLO | US$0,005516 | -4,51% | -20,74% | US$2.938.597 | US$22.173,44 | 532.704.492 HELLO |
| 1034 |  PAC Protocol PAC | US$0,0001678 | 12,65% | 4,05% | US$2.926.262 | US$50.047,97 | 17.442.599.179 PAC |
| 1035 |  dHedge DAO DHT | US$0,08130 | -2,28% | -11,88% | US$2.916.606 | US$16.996,13 | 35.874.658 DHT |
| 1036 |  Flamengo Fan Token MENGO | US$0,6369 | 5,50% | 4,16% | US$2.918.746 | US$296.366 | 4.582.682 MENGO |
| 1037 |  v.systems VSYS | US$0,001064 | 2,57% | -0,32% | US$2.897.514 | US$297.971 | 2.723.478.695 VSYS |
| 1038 |  Glitch GLCH | US$0,03625 | -3,69% | -3,48% | US$2.874.244 | US$37.307,66 | 79.282.952 GLCH |
| 1039 |  Oxbull.tech OXB | US$0,3960 | -5,90% | -10,51% | US$2.872.360 | US$2.186,61 | 7.252.785 OXB |
| 1040 |  Minter Network BIP | US$0,0004334 | -6,04% | -15,24% | US$2.856.177 | US$1.176,52 | 6.590.555.336 BIP |
| 1041 |  Diamond Launch DLC | US$0,1306 | 0,12% | 0,08% | US$2.842.008 | US$90.797,61 | 21.753.056 DLC |
| 1042 |  Mint Club MINT | US$0,000002732 | -3,90% | -7,58% | US$2.845.299 | US$14.845,53 | 1.041.314.412.631 MINT |
| 1043 |  Jobchain JOB | US$0,0002875 | 7,44% | -3,39% | US$2.836.265 | US$115,87 | 9.864.586.781 JOB |
| 1044 |  BABB BAX | US$0,00005690 | -8,95% | -19,34% | US$2.836.529 | US$76.177,26 | 49.853.700.000 BAX |
| 1045 |  SALT SALT | US$0,03502 | 9,59% | 21,58% | US$2.811.847 | US$15.735,20 | 80.283.615 SALT |
| 1046 |  Skeb Coin SKEB | US$0,006039 | -1,66% | -22,66% | US$2.819.761 | US$173.746 | 466.900.000 SKEB |
| 1047 |  StackOs STACK | US$0,006521 | -3,84% | -7,31% | US$2.811.898 | US$13.111,79 | 431.183.352 STACK |
| 1048 |  Abyss ABYSS | US$0,01227 | -2,55% | -4,79% | US$2.805.115 | US$100.290 | 228.664.903 ABYSS |
| 1049 |  TenX PAY | US$0,01367 | -3,17% | -0,25% | US$2.806.087 | US$13.594,32 | 205.218.256 PAY |
| 1050 |  GMCoin GMCOIN | US$0,06764 | -0,54% | -0,79% | US$2.785.576 | US$140.106 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.