Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dovu DOV | US$0,001984 | -3,62% | -5,06% | US$1.897.448 | US$299,55 | 956.157.114 DOV |
| 1152 |  Robonomics.network XRT | US$2,04 | -2,17% | -10,00% | US$1.897.128 | US$281.082 | 930.539 XRT |
| 1153 |  ArdCoin ARDX | US$0,006825 | -19,32% | 54,09% | US$1.895.981 | US$47.354,72 | 277.807.957 ARDX |
| 1154 |  Venus DOT vDOT | US$0,1139 | 0,23% | -3,68% | US$1.896.765 | US$185.613 | 16.649.243 vDOT |
| 1155 |  Venus SXP vSXP | US$0,004776 | -3,14% | -3,64% | US$1.894.340 | US$3.502,40 | 396.674.884 vSXP |
| 1156 |  Valencia CF Fan Token VCF | US$0,7529 | 0,80% | -2,95% | US$1.905.821 | US$253.858 | 2.531.305 VCF |
| 1157 |  NFT Art Finance NFTART | US$0,000000000074 | -4,25% | 0,62% | US$1.877.948 | US$305.866 | 25.282.174.668.987.600 NFTART |
| 1158 |  Litecoin Cash LCC | US$0,002385 | -1,55% | -10,70% | US$1.842.575 | US$132,07 | 772.426.950 LCC |
| 1159 |  Dingocoin DINGO | US$0,00001848 | 0,92% | -1,59% | US$1.858.721 | US$1.638,88 | 100.574.578.752 DINGO |
| 1160 |  SifChain erowan | US$0,0007382 | -1,87% | -18,70% | US$1.852.247 | US$50.704,94 | 2.509.307.307 erowan |
| 1161 |  unFederalReserve eRSDL | US$0,004178 | -4,71% | -16,34% | US$1.842.694 | US$4.958,15 | 441.029.281 eRSDL |
| 1162 |  BOLT BOLT | US$0,001852 | -2,44% | 14,85% | US$1.836.070 | US$118.682 | 991.283.100 BOLT |
| 1163 |  Razor Network RAZOR | US$0,005589 | -3,33% | -4,55% | US$1.834.406 | US$336.804 | 328.245.504 RAZOR |
| 1164 |  Ferrum Network FRM | US$0,02765 | -7,10% | -10,77% | US$1.817.249 | US$331.081 | 65.717.428 FRM |
| 1165 |  Morpheus Labs MITX | US$0,003467 | -4,40% | -0,60% | US$1.819.955 | US$102.006 | 524.999.999 MITX |
| 1166 |  Handy HANDY | US$0,002392 | -6,31% | -84,51% | US$1.820.056 | US$159.182 | 760.972.125 HANDY |
| 1167 |  Tokoin TOKO | US$0,003720 | -1,92% | -8,18% | US$1.819.857 | US$487.247 | 489.256.294 TOKO |
| 1168 |  All Sports SOC | US$0,001193 | -2,96% | -6,72% | US$1.789.739 | US$610.867 | 1.500.000.000 SOC |
| 1169 |  Geojam Token JAM | US$0,002539 | -4,75% | -12,24% | US$1.784.250 | US$175.970 | 702.742.572 JAM |
| 1170 |  Bloom BLT | US$0,03117 | -2,45% | 13,56% | US$1.765.754 | US$248,54 | 56.642.697 BLT |
| 1171 |  Smart MFG MFG | US$0,004742 | -8,33% | -8,26% | US$1.765.553 | US$17.905,32 | 372.349.663 MFG |
| 1172 |  suterusu SUTER | US$0,0004592 | -2,52% | 3,00% | US$1.770.049 | US$26.462,07 | 3.855.040.000 SUTER |
| 1173 |  RioDeFi RFUEL | US$0,005811 | -2,68% | -4,18% | US$1.758.241 | US$254.112 | 302.550.838 RFUEL |
| 1174 |  SparkPoint SRK | US$0,0001983 | -3,76% | -5,44% | US$1.755.854 | US$108.490 | 8.853.724.090 SRK |
| 1175 |  Dogs Of Elon DOE | US$0,009132 | -1,07% | -4,64% | US$1.754.415 | US$190.187 | 192.111.677 DOE |
| 1176 |  Sonar PING | US$0,0006492 | -2,67% | -10,01% | US$1.755.055 | US$21.158,14 | 2.703.464.935 PING |
| 1177 |  Bend DAO BEND | US$0,004567 | 5,19% | 7,87% | US$1.746.532 | US$221.315 | 382.458.902 BEND |
| 1178 |  Brazil National Football Team Fan Token BFT | US$0,05830 | -2,74% | -71,56% | US$1.739.543 | US$107.061 | 29.840.000 BFT |
| 1179 |  iMe Lab LIME | US$0,007044 | 0,09% | 4,79% | US$1.736.782 | US$286.101 | 246.569.585 LIME |
| 1180 |  SIBCoin SIB | US$0,08769 | -2,53% | 0,96% | US$1.735.503 | - | 19.790.761 SIB |
| 1181 |  Impossible Finance Launchpad IDIA | US$0,03832 | 4,70% | -8,60% | US$1.724.330 | US$6.391,06 | 45.000.000 IDIA |
| 1182 |  ROCO FINANCE ROCO | US$0,1001 | -0,48% | 4,10% | US$1.731.631 | US$328.977 | 17.298.805 ROCO |
| 1183 |  Konomi Network KONO | US$0,01722 | 0,04% | -10,43% | US$1.722.405 | US$137.658 | 100.000.000 KONO |
| 1184 |  Sarcophagus SARCO | US$0,1098 | -5,12% | -1,65% | US$1.718.071 | US$88,99 | 15.652.227 SARCO |
| 1185 |  Pickle Finance PICKLE | US$0,8971 | -1,90% | -5,56% | US$1.711.720 | US$892.623 | 1.908.030 PICKLE |
| 1186 |  VeriDocGlobal VDG | US$0,0001646 | -3,28% | -1,15% | US$1.711.891 | US$75.626,54 | 10.398.664.245 VDG |
| 1187 |  OneLedger OLT | US$0,003377 | -1,18% | -8,99% | US$1.711.884 | US$149.303 | 506.936.797 OLT |
| 1188 |  AXIS Token AXIS | US$0,005339 | -1,90% | -14,55% | US$1.710.236 | US$1.818,40 | 320.303.188 AXIS |
| 1189 |  Göztepe S.K. Fan Token GOZ | US$0,7929 | -0,12% | -3,48% | US$1.734.268 | US$334.368 | 2.187.179 GOZ |
| 1190 |  Lamden TAU | US$0,01202 | -3,28% | -1,15% | US$1.709.106 | US$10.521,49 | 142.215.728 TAU |
| 1191 |  TriumphX TRIX | US$0,0003334 | 1,79% | 0,13% | US$1.707.755 | US$54.282,40 | 5.122.191.387 TRIX |
| 1192 |  Kryptomon KMON | US$0,008990 | -0,44% | -9,87% | US$1.706.667 | US$61.881,65 | 189.843.488 KMON |
| 1193 |  MetagamZ METAG | US$0,0001712 | -1,37% | -7,48% | US$1.712.443 | US$9.131,47 | 10.000.000.000 METAG |
| 1194 |  Grove GVR | US$0,000000000678 | -4,03% | -18,05% | US$1.687.826 | US$4.152.733 | 2.489.009.590.701.190 GVR |
| 1195 |  Pundi X NEM NPXSXEM | US$0,00003837 | -0,66% | -12,42% | US$1.714.642 | - | 44.686.428.753 NPXSXEM |
| 1196 |  Egretia EGT | US$0,0003937 | 4,32% | 2,14% | US$1.661.070 | US$176.836 | 4.218.701.582 EGT |
| 1197 |  0xBitcoin 0xBTC | US$0,1695 | -5,87% | -14,65% | US$1.645.200 | US$69.149,62 | 9.706.750 0xBTC |
| 1198 |  Ispolink ISP | US$0,0005957 | -0,73% | -7,28% | US$1.641.968 | US$526.042 | 2.756.425.785 ISP |
| 1199 |  SAFE DEAL SFD | US$0,3513 | -21,13% | -32,06% | US$1.642.294 | US$45,96 | 4.675.273 SFD |
| 1200 |  Shirtum SHI | US$0,009392 | -7,90% | -20,02% | US$1.632.548 | US$62.275,27 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.