Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juggernaut JGN | US$0,02773 | 4,17% | -5,68% | US$2.778.445 | US$235.245 | 100.210.416 JGN |
| 1052 |  Genopets GENE | US$0,6527 | 1,45% | -13,70% | US$2.752.106 | US$148.542 | 4.216.694 GENE |
| 1053 |  CloakCoin CLOAK | US$0,4620 | -1,33% | 28,00% | US$2.732.837 | US$151,92 | 5.915.752 CLOAK |
| 1054 |  LABEL Foundation LBL | US$0,003033 | -0,76% | 1,62% | US$2.724.078 | US$765.857 | 898.119.375 LBL |
| 1055 |  Skey Network SKEY | US$0,01492 | -3,56% | -1,74% | US$2.710.581 | US$946.013 | 181.631.354 SKEY |
| 1056 |  BHPCoin BHP | US$0,1330 | -1,34% | -7,64% | US$2.683.827 | US$6.813,35 | 20.177.578 BHP |
| 1057 |  Carboncoin CARBON | US$0,0001736 | -2,53% | 0,76% | US$2.672.804 | - | 15.392.022.544 CARBON |
| 1058 |  Reflexer Ungovernance Token FLX | US$13,74 | -3,49% | 2,99% | US$2.662.309 | US$57.989,79 | 193.796 FLX |
| 1059 |  DECOIN DTEP | US$0,04689 | -2,53% | 0,76% | US$2.663.682 | - | 56.812.933 DTEP |
| 1060 |  Life Crypto LIFE | US$0,001010 | -1,76% | 10,18% | US$2.658.084 | US$176.076 | 2.631.194.572 LIFE |
| 1061 |  Aidos Kuneen ADK | US$0,1062 | -42,48% | -41,48% | US$2.654.480 | US$46.214,95 | 25.000.000 ADK |
| 1062 |  Kava Swap SWP | US$0,07778 | -10,03% | -17,34% | US$2.633.040 | US$136.554 | 33.854.166 SWP |
| 1063 |  Etherisc DIP Token DIP | US$0,01104 | 3,17% | 6,68% | US$2.645.891 | US$48.264,14 | 239.742.108 DIP |
| 1064 |  Neighbourhoods NHT | US$0,0003287 | -0,03% | -16,60% | US$2.620.350 | US$142.560 | 7.972.813.374 NHT |
| 1065 |  DeFi Land DFL | US$0,001034 | 0,58% | 9,45% | US$2.612.168 | US$73.610,24 | 2.525.158.778 DFL |
| 1066 |  Decimal DEL | US$0,03010 | 0,38% | -4,55% | US$2.594.162 | US$435.807 | 86.184.149 DEL |
| 1067 |  Bitcoin Private BTCP | US$0,5400 | 4,38% | 7,95% | US$2.584.537 | US$21,67 | 4.785.761 BTCP |
| 1068 |  BullPerks BLP | US$0,03141 | -1,48% | -2,43% | US$2.576.405 | US$212.392 | 82.019.285 BLP |
| 1069 |  RChain REV | US$0,003619 | 1,20% | 12,25% | US$2.567.772 | US$41.681,19 | 709.469.945 REV |
| 1070 |  Trias Token (new) TRIAS | US$1,60 | -4,71% | -9,41% | US$2.555.175 | US$497.712 | 1.600.000 TRIAS |
| 1071 |  Edgeware EDG | US$0,0004030 | -6,14% | -16,46% | US$2.559.182 | US$88.449,87 | 6.350.167.832 EDG |
| 1072 |  Integral ITGR | US$0,02119 | -23,48% | 69,18% | US$2.622.638 | US$438.734 | 123.770.348 ITGR |
| 1073 |  O3 Swap O3 | US$0,04934 | -5,51% | -10,20% | US$2.539.342 | US$109.422 | 51.468.060 O3 |
| 1074 |  Voxel X Network VXL | US$0,01152 | -2,50% | -10,58% | US$2.539.639 | US$129.389 | 220.380.548 VXL |
| 1075 |  BiFi BIFI | US$0,006474 | -2,97% | -4,82% | US$2.529.216 | US$20.230,03 | 390.645.468 BIFI |
| 1076 |  Xend Finance XEND | US$0,02124 | -1,65% | -4,78% | US$2.528.991 | US$64.019,68 | 119.060.249 XEND |
| 1077 |  EOSDT EOSDT | US$0,9546 | 0,64% | 5,82% | US$2.522.567 | US$0,9600 | 2.642.505 EOSDT |
| 1078 |  Lunar LNR | US$0,03424 | -2,64% | -24,33% | US$2.528.217 | US$744.211 | 73.830.967 LNR |
| 1079 |  Modefi MOD | US$0,1621 | -2,83% | 2,78% | US$2.517.237 | US$4.297,17 | 15.532.618 MOD |
| 1080 |  LGCY Network LGCY | US$0,0001976 | -5,05% | -8,54% | US$2.511.816 | US$27.842,62 | 12.713.925.827 LGCY |
| 1081 |  Prism PRISM | US$0,004346 | -1,50% | -0,28% | US$2.508.290 | US$13.464,25 | 577.152.438 PRISM |
| 1082 |  mStable Governance Token: Meta (MTA) MTA | US$0,04375 | -0,77% | -1,99% | US$2.481.455 | US$242.226 | 56.724.175 MTA |
| 1083 |  Strips Finance STRP | US$0,5996 | -10,91% | -32,39% | US$2.473.759 | US$136.729 | 4.125.963 STRP |
| 1084 |  GNY GNY | US$0,01278 | -12,76% | 24,94% | US$2.458.722 | US$48,56 | 192.376.657 GNY |
| 1085 |  Time New Bank TNB | US$0,0005968 | 3,16% | 0,94% | US$2.430.663 | US$140.592 | 4.072.568.444 TNB |
| 1086 |  Tarot TAROT | US$0,05338 | -3,50% | -5,18% | US$2.421.698 | US$60.446,18 | 45.364.616 TAROT |
| 1087 |  Blockchain Brawlers BRWL | US$0,002419 | -2,38% | -4,02% | US$2.411.297 | US$615.569 | 996.979.144 BRWL |
| 1088 |  Digix Gold Token DGX | US$43,97 | -0,31% | -0,47% | US$2.401.808 | US$28,05 | 54.623 DGX |
| 1089 |  Isiklar Coin ISIKC | US$0,4540 | -0,46% | 18,02% | US$2.404.093 | US$225.355 | 5.295.305 ISIKC |
| 1090 |  GPEX GPX | US$0,3077 | 2,96% | 9,49% | US$2.395.957 | US$8.911,69 | 7.785.806 GPX |
| 1091 |  FortKnoxster FKX | US$0,01585 | -19,02% | -15,54% | US$2.377.322 | US$35.214,60 | 150.000.000 FKX |
| 1092 |  TNC Coin TNC | US$0,0004016 | -23,03% | -20,52% | US$2.349.682 | US$817.828 | 5.851.183.164 TNC |
| 1093 |  Green Satoshi Token (ETH) GST | US$0,06360 | -11,68% | -7,61% | US$2.358.111 | US$40.907,85 | 37.078.434 GST |
| 1094 |  Navcoin NAV | US$0,03126 | -10,72% | -21,34% | US$2.346.532 | US$133,62 | 75.072.787 NAV |
| 1095 |  GameCredits GAME | US$0,01296 | 8,23% | 12,41% | US$2.343.402 | US$2.228,39 | 180.809.670 GAME |
| 1096 |  Platypus Finance PTP | US$0,05613 | -6,31% | -9,16% | US$2.326.000 | US$219.238 | 41.436.585 PTP |
| 1097 |  Dotmoovs MOOV | US$0,003213 | 9,12% | 1,01% | US$2.349.356 | US$217.946 | 731.180.094 MOOV |
| 1098 |  KamPay KAMPAY | US$0,005603 | -11,28% | -37,06% | US$2.291.936 | US$215.288 | 409.090.982 KAMPAY |
| 1099 |  Green Satoshi Token (BSC) GST | US$0,02094 | -6,90% | -9,95% | US$2.260.748 | US$57.971,33 | 107.947.336 GST |
| 1100 |  Nyancoin NYAN | US$0,007001 | 0,00% | 8,54% | US$2.259.816 | US$1,18 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.