Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  STAKE STAKE | US$0,5368 | -16,93% | -31,68% | US$4.541.446 | US$5.881,17 | 8.460.044 STAKE |
| 902 |  Tokenomy TEN | US$0,02259 | -0,02% | 0,97% | US$4.518.649 | US$12.981,55 | 200.000.000 TEN |
| 903 |  Ignis IGNIS | US$0,005886 | -1,99% | 1,74% | US$4.479.943 | US$35.028,78 | 761.143.950 IGNIS |
| 904 |  Rainicorn RAINI | US$0,008952 | -3,98% | -3,35% | US$4.475.957 | US$66.111,65 | 500.000.000 RAINI |
| 905 |  RocketX exchange RVF | US$0,06948 | -4,07% | -12,24% | US$4.462.331 | US$40.853,77 | 64.225.493 RVF |
| 906 |  Forj(Bondly) BONDLY | US$0,005613 | -3,54% | -7,19% | US$4.424.439 | US$30.220,99 | 788.287.426 BONDLY |
| 907 |  Sovryn SOV | US$0,1921 | -4,15% | 4,92% | US$4.419.224 | US$59.064,50 | 23.004.926 SOV |
| 908 |  Monavale MONA | US$423,57 | 0,53% | -5,71% | US$4.411.106 | US$54.253,58 | 10.414 MONA |
| 909 |  Wombat Exchange WOM | US$0,1405 | -9,13% | -18,43% | US$4.362.571 | US$214.552 | 31.053.770 WOM |
| 910 |  Nash NEX | US$0,1513 | -9,21% | -15,53% | US$4.412.299 | US$2.024,81 | 29.166.201 NEX |
| 911 |  BoringDAO BOR | US$30,52 | 0,08% | -13,15% | US$4.384.011 | - | 143.642 BOR |
| 912 |  Inverse Finance INV | US$46,71 | -1,41% | -8,66% | US$4.377.939 | US$158.987 | 93.726 INV |
| 913 |  Factom FCT | US$0,4168 | -2,53% | 0,76% | US$4.360.207 | - | 10.462.235 FCT |
| 914 |  Everest ID | US$0,03723 | -2,56% | 3,38% | US$4.344.730 | US$496,25 | 116.700.000 ID |
| 915 |  Adora Token ARA | US$0,02714 | 69,64% | 96,42% | US$4.343.191 | US$1,09 | 160.000.000 ARA |
| 916 |  MandoX V2 MANDOX | US$0,0000002902 | -5,19% | -9,08% | US$4.336.581 | US$3.676,42 | 14.942.855.598.702 MANDOX |
| 917 |  AnimalGo GOM2 | US$0,004480 | -4,27% | 0,27% | US$4.331.738 | US$57.106,22 | 966.864.393 GOM2 |
| 918 |  DeepBrain Chain DBC | US$0,001344 | -18,64% | 34,01% | US$4.300.776 | US$631.332 | 3.200.000.000 DBC |
| 919 |  Ternoa CAPS | US$0,006601 | -1,53% | 1,10% | US$4.303.804 | US$202.919 | 651.975.678 CAPS |
| 920 |  TrustVerse TRV | US$0,005666 | -1,30% | 8,81% | US$4.295.311 | US$398.312 | 758.025.258 TRV |
| 921 |  Huobi Pool Token HPT | US$0,0008053 | 0,22% | -0,28% | US$4.291.133 | US$4.167,20 | 5.328.601.919 HPT |
| 922 |  Vidya VIDYA | US$0,1044 | -2,82% | 3,37% | US$4.244.758 | US$249.454 | 40.669.233 VIDYA |
| 923 |  Project WITH WIKEN | US$0,004488 | -1,62% | -0,67% | US$4.206.264 | US$73.875,08 | 937.198.527 WIKEN |
| 924 |  Trabzonspor Fan Token TRA | US$1,07 | -1,50% | -1,97% | US$4.179.518 | US$595.191 | 3.923.337 TRA |
| 925 |  The Coop Network GMD | US$0,01895 | 62,00% | 56,12% | US$4.171.656 | US$3.173,15 | 220.128.710 GMD |
| 926 |  Gameswap GSWAP | US$0,3728 | -11,59% | 28,75% | US$4.144.901 | US$31.812,30 | 11.119.665 GSWAP |
| 927 |  Govi GOVI | US$0,2343 | -1,86% | 2,91% | US$4.085.042 | US$194.510 | 17.435.146 GOVI |
| 928 |  CACHE Gold CGT | US$58,41 | -2,20% | -0,74% | US$4.078.239 | US$110.227 | 69.824 CGT |
| 929 |  Polkamarkets POLK | US$0,04235 | -4,59% | 0,66% | US$4.068.134 | US$117.880 | 96.054.553 POLK |
| 930 |  POA Network POA | US$0,01363 | -4,01% | 7,29% | US$4.018.920 | US$1,88 | 294.965.004 POA |
| 931 |  Bitrue Coin BTR | US$0,03092 | -3,83% | -5,87% | US$4.064.198 | US$2.907.084 | 131.421.228 BTR |
| 932 |  Dfyn Network DFYN | US$0,02444 | 2,73% | 1,32% | US$4.056.750 | US$364.232 | 165.982.467 DFYN |
| 933 |  HyperCash HC | US$0,09012 | -0,34% | -3,81% | US$4.061.697 | US$51.453,72 | 45.071.909 HC |
| 934 |  Venus LINK vLINK | US$0,1308 | -4,12% | -7,91% | US$4.044.187 | US$27.645,82 | 30.907.312 vLINK |
| 935 |  bitCNY BITCNY | US$0,1417 | -0,10% | 0,48% | US$4.002.458 | US$1.382.556 | 28.245.600 BITCNY |
| 936 |  ChainGuardians CGG | US$0,06509 | -0,55% | -0,24% | US$4.001.423 | US$182.053 | 61.478.209 CGG |
| 937 |  Monetha MTH | US$0,009910 | -2,33% | 11,18% | US$3.987.830 | US$253.831 | 402.400.000 MTH |
| 938 |  ILCOIN ILC | US$0,004377 | -2,48% | 5,11% | US$3.973.661 | US$2.179,05 | 907.899.103 ILC |
| 939 |  StrikeX STRX | US$0,02887 | -6,63% | -15,48% | US$3.926.503 | US$34.123,56 | 136.008.947 STRX |
| 940 |  Santiment Network Token SAN | US$0,06065 | -2,88% | -5,29% | US$3.838.685 | US$208,50 | 63.293.579 SAN |
| 941 |  Mobius MOBI | US$0,007595 | 2,34% | -8,59% | US$3.927.682 | US$14.890,66 | 517.157.817 MOBI |
| 942 |  Gamium GMM | US$0,0003284 | 0,26% | 2,21% | US$3.828.037 | US$210.747 | 11.657.467.407 GMM |
| 943 |  TiFi Token TIFI | US$0,00000004715 | -5,05% | -20,77% | US$3.819.632 | US$45.291,01 | 81.016.275.607.252 TIFI |
| 944 |  PearDAO PEX | US$0,07274 | -4,53% | -13,09% | US$3.804.358 | US$149.277 | 52.300.308 PEX |
| 945 |  Kasta KASTA | US$0,02916 | 0,12% | 5,02% | US$3.790.136 | US$255.621 | 129.983.580 KASTA |
| 946 |  PointPay PXP | US$0,01252 | -3,11% | 46,45% | US$3.788.337 | US$202.911 | 302.501.090 PXP |
| 947 |  DeFine DFA | US$0,06730 | -0,03% | 21,63% | US$3.781.067 | US$3.905.687 | 56.181.518 DFA |
| 948 |  Poolz Finance POOLZ | US$0,9855 | -1,07% | -4,12% | US$3.767.016 | US$215.254 | 3.822.410 POOLZ |
| 949 |  Exeedme XED | US$0,04189 | -4,70% | -0,13% | US$3.763.136 | US$167.045 | 89.830.976 XED |
| 950 |  1World 1WO | US$0,1017 | 0,10% | 0,10% | US$3.785.343 | US$6.165,24 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.