Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Buying.com BUY | US$0,02098 | 6,05% | 0,36% | US$6.961.355 | US$290.232 | 331.789.518 BUY |
| 802 |  GoCrypto Token GOC | US$0,02834 | -2,39% | -10,28% | US$6.951.002 | US$127.437 | 245.278.438 GOC |
| 803 |  RFOX RFOX | US$0,005224 | -1,66% | 1,52% | US$6.853.771 | US$109.950 | 1.312.000.760 RFOX |
| 804 |  Cere Network CERE | US$0,004314 | 0,85% | -6,91% | US$6.840.566 | US$448.165 | 1.585.541.574 CERE |
| 805 |  Inter Milan Fan Token INTER | US$2,06 | -0,90% | -0,89% | US$6.835.115 | US$997.620 | 3.315.507 INTER |
| 806 |  Era Swap ES | US$0,004291 | -0,78% | 2,47% | US$6.827.790 | US$143.866 | 1.591.171.385 ES |
| 807 |  Gari Network GARI | US$0,03374 | -2,69% | 1,23% | US$6.686.131 | US$294.743 | 198.157.535 GARI |
| 808 |  PEAKDEFI PEAK | US$0,004317 | -4,35% | -15,53% | US$6.617.058 | US$28.049,32 | 1.532.902.387 PEAK |
| 809 |  Inflation Hedging Coin IHC | US$0,00005512 | -13,03% | -16,91% | US$6.595.214 | US$102.653 | 119.642.987.723 IHC |
| 810 |  Crypterium CRPT | US$0,06980 | -10,08% | -7,64% | US$6.575.496 | US$413.127 | 94.206.306 CRPT |
| 811 |  Aurory AURY | US$0,6823 | 4,46% | 22,32% | US$6.549.630 | US$46.253,43 | 9.600.000 AURY |
| 812 |  LBRY Credits LBC | US$0,01004 | -3,60% | -7,17% | US$6.567.030 | US$15.517,16 | 654.237.215 LBC |
| 813 |  Emirex Token EMRX | US$0,2404 | -1,31% | 0,39% | US$6.551.720 | US$74.043,08 | 27.258.765 EMRX |
| 814 |  Grin GRIN | US$0,06574 | 32,63% | 42,45% | US$6.456.271 | US$1.385.977 | 98.212.860 GRIN |
| 815 |  QuadrantProtocol EQUAD | US$0,01538 | -0,88% | 6,48% | US$6.388.814 | US$3.313,39 | 415.437.335 EQUAD |
| 816 |  Banano BAN | US$0,004512 | -0,83% | 8,68% | US$6.379.647 | US$26.615,60 | 1.414.017.992 BAN |
| 817 |  STAT STAT | US$0,4208 | 6,28% | 15,56% | US$6.436.500 | US$51.024,04 | 15.294.118 STAT |
| 818 |  Retreeb TREEB | US$0,01165 | -0,59% | -2,99% | US$6.373.656 | US$55.670,14 | 546.916.195 TREEB |
| 819 |  BUX Token BUX | US$0,1097 | -3,19% | -5,03% | US$6.350.302 | US$194.089 | 57.904.773 BUX |
| 820 |  Validity VAL | US$1,34 | -2,87% | 0,04% | US$6.347.377 | US$64.242,34 | 4.728.935 VAL |
| 821 |  ReapChain REAP | US$0,02046 | -0,20% | -7,94% | US$6.295.446 | US$1.262.721 | 307.700.000 REAP |
| 822 |  XDEFI Wallet XDEFI | US$0,1129 | -3,26% | -17,56% | US$6.269.824 | US$662.943 | 55.554.791 XDEFI |
| 823 |  Epic Cash EPIC | US$0,4046 | -5,45% | -3,11% | US$6.258.649 | US$12.540,89 | 15.468.680 EPIC |
| 824 |  NewYork Exchange NYE | US$0,8787 | -2,34% | -14,08% | US$6.230.334 | US$16.258,37 | 7.090.060 NYE |
| 825 |  Victoria VR VR | US$0,007174 | 3,84% | -4,75% | US$6.229.216 | US$995.219 | 868.285.368 VR |
| 826 |  VIMworld VEED | US$0,001113 | -5,35% | -10,99% | US$6.196.762 | US$110.085 | 5.566.374.466 VEED |
| 827 |  ETHAX ETHAX | US$0,03442 | -17,10% | -20,88% | US$6.178.103 | US$30.769,24 | 179.491.102 ETHAX |
| 828 |  TEMCO TEMCO | US$0,001553 | -11,92% | -7,84% | US$6.170.363 | US$75.039,51 | 3.973.256.413 TEMCO |
| 829 |  Quiztok QTCON | US$0,0009701 | 2,77% | -0,09% | US$6.142.348 | US$366.248 | 6.331.425.713 QTCON |
| 830 |  SORA XOR | US$3,04 | -1,54% | -22,87% | US$6.130.281 | US$1.328.995 | 2.014.784 XOR |
| 831 |  Thetan Arena THG | US$0,05394 | -5,51% | -7,37% | US$6.126.698 | US$913.047 | 113.584.954 THG |
| 832 |  ProximaX XPX | US$0,001002 | -3,27% | -8,52% | US$6.108.307 | US$163.710 | 6.097.456.550 XPX |
| 833 |  Venus LTC vLTC | US$1,46 | -4,16% | -7,72% | US$6.062.394 | US$261.734 | 4.142.378 vLTC |
| 834 |  Dimecoin DIME | US$0,00001266 | -3,28% | -1,15% | US$6.057.394 | - | 478.333.438.962 DIME |
| 835 |  DigixDAO DGD | US$81,25 | -2,00% | -7,46% | US$6.001.868 | - | 73.874 DGD |
| 836 |  Unification FUND | US$0,1732 | -6,84% | -7,23% | US$5.965.711 | US$25.374,22 | 34.447.402 FUND |
| 837 |  Numbers Protocol NUM | US$0,02842 | -1,52% | -5,28% | US$5.942.188 | US$205.670 | 209.097.912 NUM |
| 838 |  Crust Network CRU | US$0,6414 | 0,62% | 6,86% | US$5.930.408 | US$8.795.455 | 9.245.318 CRU |
| 839 |  Venus DAI vDAI | US$0,02155 | 0,01% | 0,01% | US$5.915.068 | US$1.795.650 | 274.537.625 vDAI |
| 840 |  AS Roma Fan Token ASR | US$2,56 | -4,97% | -5,15% | US$5.826.996 | US$3.692.599 | 2.276.194 ASR |
| 841 |  ScPrime SCP | US$0,1287 | -4,44% | -4,12% | US$5.845.549 | US$5.284,04 | 45.422.177 SCP |
| 842 |  ASTA ASTA | US$0,002764 | 9,15% | 60,43% | US$5.805.300 | US$140.862 | 2.099.999.990 ASTA |
| 843 |  ELYSIA EL | US$0,001800 | 0,64% | 2,44% | US$5.816.046 | US$69.215,13 | 3.231.133.910 EL |
| 844 |  Zano ZANO | US$0,5042 | 18,36% | 26,39% | US$5.784.662 | US$9.465,13 | 11.473.184 ZANO |
| 845 |  Arianee ARIA20 | US$0,2145 | 0,76% | 4,94% | US$5.760.121 | US$1.116,52 | 26.853.505 ARIA20 |
| 846 |  BLOCKv VEE | US$0,001621 | 1,88% | -31,49% | US$5.725.162 | US$280,04 | 3.532.325.265 VEE |
| 847 |  Altura ALU | US$0,009142 | -3,34% | -4,11% | US$5.720.544 | US$254.882 | 625.757.089 ALU |
| 848 |  BigONE Token ONE | US$0,0006052 | -1,60% | 0,69% | US$5.718.749 | - | 9.449.081.034 ONE |
| 849 |  MonkeyLeague MBS | US$0,06579 | -2,32% | -7,94% | US$5.711.783 | US$264.142 | 86.815.679 MBS |
| 850 |  Carbon Credit CCT | US$0,3354 | 1,43% | -1,55% | US$5.697.827 | US$36.661,49 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.