Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MEET.ONE MEETONE | US$0,001963 | -3,71% | -11,10% | US$3.755.524 | - | 1.913.271.866 MEETONE |
| 952 |  #MetaHash MHC | US$0,001020 | -0,27% | -7,96% | US$3.733.766 | US$13.709,14 | 3.658.844.953 MHC |
| 953 |  Bytecoin BCN | US$0,00002020 | -2,36% | -29,47% | US$3.717.925 | US$14.290,92 | 184.066.828.814 BCN |
| 954 |  Signum SIGNA | US$0,001743 | 3,36% | -5,46% | US$3.714.559 | US$344,42 | 2.130.801.392 SIGNA |
| 955 |  TRVL TRVL | US$0,03112 | -1,04% | -3,50% | US$3.695.368 | US$380.051 | 118.741.784 TRVL |
| 956 |  Origin Dollar Governance OGV | US$0,004231 | -1,70% | -2,30% | US$3.638.159 | US$758.620 | 859.782.377 OGV |
| 957 |  Napoli Fan Token NAP | US$2,70 | 0,63% | 0,80% | US$3.642.703 | US$407.857 | 1.350.192 NAP |
| 958 |  Populous PPT | US$0,06777 | 6,57% | 12,98% | US$3.608.649 | US$174.815 | 53.252.246 PPT |
| 959 |  Zigcoin ZIG | US$0,008534 | -3,27% | -7,64% | US$3.597.319 | US$298.856 | 421.534.212 ZIG |
| 960 |  Valor Token VALOR | US$0,1788 | -3,18% | -1,41% | US$3.583.278 | US$94.890,90 | 20.036.000 VALOR |
| 961 |  Xaya CHI | US$0,07366 | -2,79% | -10,88% | US$3.569.765 | US$9.008,39 | 48.462.895 CHI |
| 962 |  Fenerbahçe Token FB | US$1,64 | 2,60% | 2,95% | US$3.569.921 | US$629.470 | 2.180.000 FB |
| 963 |  Fuse Network FUSE | US$0,06463 | -0,04% | -1,50% | US$3.557.571 | US$370.897 | 55.045.523 FUSE |
| 964 |  REVV REVV | US$0,01272 | -1,57% | -4,70% | US$3.540.772 | US$1.161.483 | 278.270.642 REVV |
| 965 |  TomTomCoin TOMS | US$0,002200 | 0,95% | -0,46% | US$3.500.057 | US$326.910 | 1.591.000.000 TOMS |
| 966 |  saffron.finance SFI | US$38,01 | 3,85% | 1,88% | US$3.496.189 | US$27.606,95 | 91.983 SFI |
| 967 |  ChangeNOW Token NOW | US$0,04121 | -1,53% | 1,81% | US$3.494.621 | US$11.159,49 | 84.803.670 NOW |
| 968 |  BlockWallet BLANK | US$0,1797 | -4,86% | 17,93% | US$3.485.445 | US$131.091 | 19.394.814 BLANK |
| 969 |  EPIK Prime EPIK | US$0,006027 | -7,06% | -4,96% | US$3.474.644 | US$173.908 | 576.506.867 EPIK |
| 970 |  MultiVAC MTV | US$0,0009640 | -0,08% | 0,81% | US$3.458.190 | US$298.977 | 3.587.369.426 MTV |
| 971 |  DogeBonk DOBO | US$0,000000005944 | -7,81% | -16,79% | US$3.465.284 | US$21.803,85 | 582.959.739.166.037 DOBO |
| 972 |  Hoo Token HOO | US$0,04160 | -16,64% | -68,77% | US$3.429.373 | US$937,77 | 82.430.424 HOO |
| 973 |  Wownero WOW | US$0,05001 | 1,34% | 32,51% | US$3.307.687 | US$6.976,61 | 66.139.439 WOW |
| 974 |  Muse MUSE | US$6,68 | -0,93% | -4,68% | US$3.398.686 | US$584.075 | 508.554 MUSE |
| 975 |  Blocery BLY | US$0,005643 | -1,13% | -5,57% | US$3.403.692 | US$321.311 | 603.211.106 BLY |
| 976 |  Newton NEW | US$0,0001649 | -3,46% | -7,57% | US$3.392.486 | US$42.621,61 | 20.571.994.592 NEW |
| 977 |  NerveNetwork NVT | US$0,01221 | 0,57% | 2,77% | US$3.381.546 | US$42.010,71 | 276.983.684 NVT |
| 978 |  BnkToTheFuture BFT | US$0,004625 | -4,55% | -1,84% | US$3.375.935 | US$13.734,30 | 729.955.635 BFT |
| 979 |  Cirus Foundation CIRUS | US$0,09978 | -2,73% | -8,52% | US$3.378.023 | US$557.024 | 33.854.213 CIRUS |
| 980 |  Tokamak Network TON | US$1,24 | -0,23% | 3,35% | US$3.376.729 | US$1.147.609 | 2.727.340 TON |
| 981 |  PKT PKT | US$0,001007 | 0,69% | 32,19% | US$3.369.987 | US$100.715 | 3.347.942.066 PKT |
| 982 |  Torum XTM | US$0,01983 | -4,20% | -6,91% | US$3.348.821 | US$559.074 | 168.896.597 XTM |
| 983 |  Sentinel DVPN | US$0,0002426 | 1,25% | -9,05% | US$3.310.773 | US$76.183,88 | 13.645.905.277 DVPN |
| 984 |  ShareToken SHR | US$0,001396 | -2,65% | -1,92% | US$3.309.714 | US$19.948,63 | 2.370.272.782 SHR |
| 985 |  Enecuum ENQ | US$0,01619 | -6,59% | -9,20% | US$3.308.687 | US$66.480,41 | 204.390.008 ENQ |
| 986 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.111 | - | 36.820.604 OTO |
| 987 |  CryptoFranc XCHF | US$1,07 | -0,17% | -0,77% | US$3.307.750 | US$22.846,15 | 3.100.000 XCHF |
| 988 |  InsurAce INSUR | US$0,07359 | -3,86% | -7,85% | US$3.303.553 | US$736.947 | 44.891.926 INSUR |
| 989 |  Deri Protocol DERI | US$0,01882 | 1,53% | -9,01% | US$3.293.746 | US$121.463 | 175.033.922 DERI |
| 990 |  Nxt NXT | US$0,003278 | 4,50% | 18,96% | US$3.275.022 | US$22.287,00 | 998.999.942 NXT |
| 991 |  Xeno Token XNO | US$0,008775 | -3,04% | -1,23% | US$3.266.293 | US$1.435.266 | 372.210.897 XNO |
| 992 |  Onooks OOKS | US$0,2906 | 5,05% | -0,19% | US$3.261.309 | US$79.541,45 | 11.221.615 OOKS |
| 993 |  Linker Coin LNC | US$0,02874 | -2,53% | 19,12% | US$3.241.057 | - | 112.776.150 LNC |
| 994 |  Atari Token ATRI | US$0,002179 | -6,96% | 1,16% | US$3.227.870 | US$1.890,06 | 1.481.092.185 ATRI |
| 995 |  Solanium SLIM | US$0,03212 | -4,99% | -5,71% | US$3.211.579 | US$642.861 | 100.000.000 SLIM |
| 996 |  vEmpire DDAO VEMP | US$0,01851 | -1,49% | -1,12% | US$3.215.052 | US$2.330.958 | 173.684.291 VEMP |
| 997 |  Matrix AI Network MAN | US$0,01489 | -15,29% | 88,47% | US$3.191.466 | US$703.411 | 214.302.042 MAN |
| 998 |  Era Token (Era7) ERA | US$0,06932 | 0,03% | -5,10% | US$3.190.291 | US$65.354,70 | 46.021.643 ERA |
| 999 |  KALM KALM | US$0,5626 | -0,14% | -1,10% | US$3.192.407 | US$28.998,37 | 5.674.845 KALM |
| 1000 |  Stader SD | US$0,3133 | -1,98% | -2,89% | US$3.179.793 | US$896.359 | 10.149.100 SD |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.