Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LikeCoin LIKE | US$0,001906 | -2,63% | -5,43% | US$2.259.540 | US$514,72 | 1.185.410.358 LIKE |
| 1102 |  UFC Fan Token UFC | US$1,00 | 5,65% | -7,26% | US$2.252.251 | US$125.296 | 2.250.064 UFC |
| 1103 |  Skycoin SKY | US$0,1013 | -12,00% | -12,21% | US$2.229.571 | US$36,50 | 22.000.000 SKY |
| 1104 |  Opulous OPUL | US$0,05067 | -2,71% | -16,84% | US$2.225.350 | US$152.388 | 43.914.363 OPUL |
| 1105 |  ZooKeeper ZOO | US$0,007351 | -2,06% | -6,67% | US$2.221.424 | US$15.181,50 | 302.180.327 ZOO |
| 1106 |  Bifrost BNC | US$0,1089 | -2,17% | -10,44% | US$2.220.332 | US$59.052,46 | 20.382.189 BNC |
| 1107 |  King Shiba KINGSHIB | US$0,005872 | -24,74% | 73,01% | US$2.216.885 | US$160.053 | 377.550.154 KINGSHIB |
| 1108 |  ColossusXT COLX | US$0,0001736 | -2,53% | 0,76% | US$2.210.957 | - | 12.732.356.945 COLX |
| 1109 |  CropBytes CBX | US$0,02968 | -1,00% | -18,56% | US$2.208.804 | US$28.306,45 | 74.414.003 CBX |
| 1110 |  MAPS MAPS | US$0,04844 | 6,39% | 29,35% | US$2.203.966 | US$105.742 | 45.496.728 MAPS |
| 1111 |  Swerve SWRV | US$0,1264 | -4,24% | -15,62% | US$2.209.320 | US$405.559 | 17.480.530 SWRV |
| 1112 |  Rotharium RTH | US$0,6013 | 81,41% | 17,05% | US$2.192.032 | US$371,89 | 3.645.272 RTH |
| 1113 |  Perth Mint Gold Token PMGT | US$1.781,72 | -2,01% | -0,85% | US$2.175.104 | US$3.932,69 | 1.221 PMGT |
| 1114 |  Sentivate SNTVT | US$0,0006042 | -2,92% | -0,17% | US$2.166.350 | US$30.709,35 | 3.585.526.279 SNTVT |
| 1115 |  PlanetWatch PLANETS | US$0,006692 | -2,11% | -17,60% | US$2.136.405 | US$92.029,86 | 319.244.116 PLANETS |
| 1116 |  Metaverse ETP ETP | US$0,02635 | 1,57% | 2,85% | US$2.136.064 | US$42.894,09 | 81.079.436 ETP |
| 1117 |  Polychain Monsters PMON | US$0,6189 | -2,76% | -2,25% | US$2.110.440 | US$347.591 | 3.410.185 PMON |
| 1118 |  Gridcoin GRC | US$0,005082 | 1,27% | 8,56% | US$2.130.079 | US$16.371,27 | 419.152.744 GRC |
| 1119 |  SafeCoin SAFE | US$0,07659 | -15,85% | 22,94% | US$2.124.185 | US$1.479,67 | 27.735.063 SAFE |
| 1120 |  Ghost GHOST | US$0,09932 | -3,05% | -8,03% | US$2.111.701 | US$449,00 | 21.260.595 GHOST |
| 1121 |  Niftyx Protocol SHROOM | US$0,04091 | -19,16% | 18,19% | US$2.102.033 | US$21.560,64 | 51.386.058 SHROOM |
| 1122 |  SpiritSwap SPIRIT | US$0,006188 | -8,58% | -4,82% | US$2.098.903 | US$154.694 | 339.190.195 SPIRIT |
| 1123 |  Taraxa TARA | US$0,0007644 | -0,38% | -13,02% | US$2.096.396 | US$164.468 | 2.742.477.499 TARA |
| 1124 |  TOWER TOWER | US$0,003209 | -2,23% | -6,60% | US$2.071.606 | US$54.685,05 | 645.520.024 TOWER |
| 1125 |  EvidenZ BCDT | US$0,05358 | -1,43% | 0,01% | US$2.071.887 | US$1.499,72 | 38.668.816 BCDT |
| 1126 |  Aurora AOA | US$0,0002074 | 6,59% | 6,42% | US$2.069.278 | US$42.867,55 | 9.975.060.788 AOA |
| 1127 |  VestChain VEST | US$0,0005209 | -2,53% | 0,76% | US$2.055.627 | - | 3.945.951.381 VEST |
| 1128 |  Lambda LAMB | US$0,001238 | -2,97% | 1,46% | US$2.037.509 | US$690.796 | 1.646.414.198 LAMB |
| 1129 |  FREEdom Coin FREE | US$0,0000002034 | -1,00% | -9,34% | US$2.021.676 | US$294.988 | 9.938.989.997.635 FREE |
| 1130 |  Decentral Games ICE ICE | US$0,004937 | -1,30% | -4,23% | US$2.021.465 | US$227.068 | 409.438.023 ICE |
| 1131 |  Shopping.io SHOP | US$0,02021 | -6,63% | -15,02% | US$2.018.890 | US$2.788,77 | 99.875.636 SHOP |
| 1132 |  Monolith TKN | US$0,05799 | -3,79% | -0,42% | US$2.004.154 | US$42,72 | 34.559.551 TKN |
| 1133 |  CONTRACOIN CTCN | US$0,04030 | -2,66% | -0,74% | US$2.003.712 | US$16.528,85 | 49.716.031 CTCN |
| 1134 |  ParaSwap PSP | US$0,02737 | -1,93% | -13,03% | US$1.995.199 | US$106.580 | 72.891.000 PSP |
| 1135 |  Mobilian Coin MBN | US$0,01407 | -2,53% | -21,52% | US$1.990.194 | - | 141.494.300 MBN |
| 1136 |  OneArt 1ART | US$0,01390 | -4,84% | -14,75% | US$1.993.175 | US$76.686,45 | 143.416.035 1ART |
| 1137 |  Swingby SWINGBY | US$0,002219 | -2,46% | -1,62% | US$1.975.335 | US$170.627 | 890.311.570 SWINGBY |
| 1138 |  Landshare LAND | US$0,6030 | 2,19% | 6,03% | US$1.976.231 | US$40.739,96 | 3.277.575 LAND |
| 1139 |  Belt Finance BELT | US$0,2056 | -4,38% | -20,77% | US$1.963.877 | US$2.099,24 | 9.550.122 BELT |
| 1140 |  Agoras: Currency of Tau AGRS | US$0,1087 | 1,92% | -2,01% | US$1.956.677 | US$39.153,34 | 18.000.000 AGRS |
| 1141 |  SaTT SATT | US$0,0006195 | -22,41% | -7,00% | US$2.010.208 | US$124.564 | 3.244.898.181 SATT |
| 1142 |  Geeq GEEQ | US$0,07091 | -9,35% | 16,20% | US$1.975.113 | US$451.289 | 27.855.558 GEEQ |
| 1143 |  TOKPIE TKP | US$0,06789 | 0,00% | -14,21% | US$1.949.419 | US$14.169,88 | 28.714.064 TKP |
| 1144 |  Sinverse SIN | US$0,006952 | -1,03% | 4,62% | US$1.930.785 | US$1.068.820 | 277.750.769 SIN |
| 1145 |  Digital Fitness DEFIT | US$0,06869 | -1,20% | 0,50% | US$1.926.294 | US$223.330 | 28.044.075 DEFIT |
| 1146 |  Mrweb Finance AMA | US$0,06438 | -33,58% | -52,79% | US$1.931.381 | US$52.059,57 | 30.000.000 AMA |
| 1147 |  BitNautic Token BTNT | US$0,1004 | -1,90% | -10,53% | US$1.915.452 | US$102.969 | 19.078.647 BTNT |
| 1148 |  K21 K21 | US$0,1141 | -7,29% | -7,37% | US$1.908.268 | US$22.044,62 | 16.721.668 K21 |
| 1149 |  Raiden Network Token RDN | US$0,02857 | 1,11% | -8,95% | US$1.908.012 | US$17.474,23 | 66.793.931 RDN |
| 1150 |  Primate PRIMATE | US$0,01347 | -1,67% | -1,49% | US$1.900.865 | US$16.381,27 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.