Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberVein CVT | US$0,001110 | -5,46% | -8,07% | US$1.176.792 | US$50.750,83 | 1.060.404.496 CVT |
| 1302 |  Birake BIR | US$0,01111 | -2,53% | 5,72% | US$1.176.952 | US$152,28 | 105.902.792 BIR |
| 1303 |  TrueFeedBack TFBX | US$0,0003216 | 3,33% | 3,66% | US$1.177.505 | US$43.013,04 | 3.661.430.200 TFBX |
| 1304 |  EXRNchain EXRN | US$0,00001266 | -3,28% | -1,15% | US$1.171.377 | - | 92.500.000.000 EXRN |
| 1305 |  NuriFootBall NRFB | US$0,005631 | -3,88% | -7,55% | US$1.171.792 | US$211.532 | 208.080.000 NRFB |
| 1306 |  Botto BOTTO | US$0,05018 | -1,73% | 1,94% | US$1.168.188 | US$132.307 | 23.280.348 BOTTO |
| 1307 |  StakeCubeCoin SCC | US$0,1073 | -5,16% | -19,50% | US$1.165.056 | US$1.709,26 | 10.860.021 SCC |
| 1308 |  NFTrade NFTD | US$0,03556 | 0,59% | -5,91% | US$1.164.280 | US$22.672,09 | 32.741.175 NFTD |
| 1309 |  XCarnival XCV | US$0,006542 | -1,16% | 1,42% | US$1.159.656 | US$195.767 | 177.250.381 XCV |
| 1310 |  e-Money NGM | US$0,05807 | -3,79% | 5,00% | US$1.147.507 | US$33.373,27 | 19.760.286 NGM |
| 1311 |  Eminer EM | US$0,0007823 | -1,36% | -4,68% | US$1.137.816 | US$13.615,51 | 1.454.500.099 EM |
| 1312 |  Moneytoken IMT | US$0,00009949 | 279,92% | -5,60% | US$1.131.120 | - | 11.369.423.186 IMT |
| 1313 |  DeepOnion ONION | US$0,04965 | -4,90% | -0,81% | US$1.131.011 | US$263,64 | 22.780.263 ONION |
| 1314 |  Hydro Protocol HOT | US$0,001606 | 0,75% | 1,13% | US$1.127.500 | US$1.349,73 | 702.000.000 HOT |
| 1315 |  Effect Network EFX | US$0,004464 | -2,32% | 6,18% | US$1.125.787 | US$85.908,49 | 252.168.527 EFX |
| 1316 |  Genaro Network GNX | US$0,001735 | 3,69% | -9,81% | US$1.127.713 | US$77.291,71 | 650.000.000 GNX |
| 1317 |  Origin Sport ORS | US$0,003770 | 0,00% | -9,21% | US$1.131.088 | US$60.129,23 | 299.999.850 ORS |
| 1318 |  UBIX.Network UBX | US$0,00002447 | -1,10% | -8,33% | US$1.114.907 | US$194.089 | 45.558.153.243 UBX |
| 1319 |  LanaCoin LANA | US$0,0003473 | -2,53% | 34,35% | US$1.114.950 | US$42,05 | 3.210.363.011 LANA |
| 1320 |  SeedOn SEON | US$0,005494 | 1,82% | 2,04% | US$1.113.698 | US$216.155 | 202.705.688 SEON |
| 1321 |  GameZone GZONE | US$0,01744 | -4,78% | 0,84% | US$1.114.285 | US$22.282,04 | 63.890.302 GZONE |
| 1322 |  Primecoin XPM | US$0,02558 | -2,60% | -4,43% | US$1.108.284 | US$57,02 | 43.328.826 XPM |
| 1323 |  Swop SWOP | US$0,3989 | 7,77% | -8,20% | US$1.107.380 | - | 2.776.074 SWOP |
| 1324 |  DAFI Protocol DAFI | US$0,001980 | -6,25% | -5,86% | US$1.106.377 | US$146.505 | 558.916.381 DAFI |
| 1325 |  Raven Protocol RAVEN | US$0,0002467 | -3,75% | -13,33% | US$1.108.734 | US$652,43 | 4.494.272.006 RAVEN |
| 1326 |  Rangers Protocol RPG | US$1,13 | 0,11% | -9,95% | US$1.101.918 | US$102,65 | 972.830 RPG |
| 1327 |  Furucombo COMBO | US$0,03055 | -2,30% | -16,42% | US$1.101.146 | US$219.306 | 36.047.990 COMBO |
| 1328 |  Ycash YEC | US$0,08321 | -6,11% | -3,92% | US$1.097.711 | US$692,33 | 13.192.672 YEC |
| 1329 |  AME Chain AME | US$0,002175 | 14,38% | 49,46% | US$1.087.468 | US$125.174 | 500.000.000 AME |
| 1330 |  DOC.COM MTC | US$0,001400 | 2,42% | 2,41% | US$1.083.029 | US$14,01 | 773.580.398 MTC |
| 1331 |  CoinMerge (ERC-20) CMERGE | US$0,0002394 | -3,06% | -13,43% | US$1.081.218 | US$1.010,16 | 4.516.785.875 CMERGE |
| 1332 |  Lympo LYM | US$0,001306 | 6,29% | -3,32% | US$1.079.889 | US$90.643,97 | 826.672.979 LYM |
| 1333 |  RealFevr FEVR | US$0,0006591 | -4,82% | -14,73% | US$1.074.609 | US$27.788,40 | 1.630.328.172 FEVR |
| 1334 |  ALLY ALY | US$0,0004678 | 0,47% | -4,75% | US$1.076.024 | US$12.317,72 | 2.300.000.000 ALY |
| 1335 |  Unifty NIF | US$0,6155 | 0,00% | 0,00% | US$1.069.338 | US$138.959 | 1.737.212 NIF |
| 1336 |  GamesPad GMPD | US$0,01585 | 0,83% | -4,09% | US$1.068.300 | US$229.616 | 67.400.712 GMPD |
| 1337 |  Equalizer EQZ | US$0,02851 | -0,74% | -0,49% | US$1.067.524 | US$57.282,01 | 37.450.000 EQZ |
| 1338 |  Kommunitas KOM | US$0,0008186 | -0,23% | -15,34% | US$1.062.914 | US$1.388.795 | 1.298.529.523 KOM |
| 1339 |  Integritee Network TEER | US$0,3066 | -1,70% | -12,28% | US$1.061.105 | US$15.439,00 | 3.460.947 TEER |
| 1340 |  Ryoshi Token RYOSHI | US$0,000000003756 | -3,80% | -6,86% | US$1.062.750 | US$1.487,17 | 282.958.887.289.420 RYOSHI |
| 1341 |  Revomon REVO | US$0,04279 | -3,37% | 0,44% | US$1.061.650 | US$14.354,78 | 24.810.137 REVO |
| 1342 |  Cred LBA | US$0,001060 | -0,57% | 2,74% | US$1.050.307 | US$29.181,14 | 990.410.205 LBA |
| 1343 |  Autobahn Network TXL | US$0,01563 | -3,89% | 5,95% | US$1.048.258 | US$5.689,31 | 67.070.793 TXL |
| 1344 |  WOOF WOOF | US$0,00005779 | 2,27% | -6,04% | US$1.034.622 | US$10.600,89 | 17.902.999.424 WOOF |
| 1345 |  PANTHEON X XPN | US$0,001516 | -1,78% | 10,15% | US$1.031.807 | US$382,37 | 680.786.427 XPN |
| 1346 |  Hot Cross HOTCROSS | US$0,009036 | 0,75% | -1,47% | US$1.027.848 | US$405.843 | 113.749.999 HOTCROSS |
| 1347 |  Idena IDNA | US$0,01586 | -2,47% | 9,54% | US$1.027.872 | US$59.722,00 | 64.792.345 IDNA |
| 1348 |  Ripio Credit Network RCN | US$0,002019 | -2,19% | -1,48% | US$1.026.514 | US$12.895,04 | 508.404.746 RCN |
| 1349 |  GHOSTPRISM GHOST | US$0,1901 | -2,53% | 0,76% | US$1.026.280 | - | 5.397.347 GHOST |
| 1350 |  PERI Finance PERI | US$0,1198 | -0,28% | 1,38% | US$1.023.078 | US$78.647,14 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.