Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PumaPay PMA | US$0,00002401 | -23,10% | -3,51% | US$761.920 | US$126,30 | 31.732.432.231 PMA |
| 1452 |  Phoenixcoin PXC | US$0,008682 | 1,53% | 4,96% | US$760.758 | US$102,87 | 87.620.406 PXC |
| 1453 |  Goldcoin GLC | US$0,01736 | -3,06% | -31,07% | US$758.350 | US$526,28 | 43.681.422 GLC |
| 1454 |  Oxygen OXY | US$0,01820 | -6,31% | -15,98% | US$740.630 | US$77.248,59 | 40.689.415 OXY |
| 1455 |  ClinTex CTi CTI | US$0,006042 | -4,90% | -1,02% | US$751.881 | US$227.619 | 124.445.175 CTI |
| 1456 |  blockbank BBANK | US$0,009268 | -1,19% | 12,07% | US$750.219 | US$27.786,62 | 80.947.318 BBANK |
| 1457 |  Hyve HYVE | US$0,02919 | -6,25% | 5,29% | US$748.631 | US$61.146,46 | 25.646.075 HYVE |
| 1458 |  Emercoin EMC | US$0,01473 | -0,98% | -4,43% | US$739.491 | US$6.499,83 | 50.212.571 EMC |
| 1459 |  FaraLand FARA | US$0,02837 | -6,30% | -11,47% | US$734.896 | US$58.652,56 | 25.907.304 FARA |
| 1460 |  INT INT | US$0,001519 | -11,19% | -12,71% | US$739.048 | US$104.293 | 486.577.385 INT |
| 1461 |  Jigstack STAK | US$0,0004165 | -5,69% | -14,82% | US$739.609 | US$1.721,56 | 1.775.763.939 STAK |
| 1462 |  Whiteheart WHITE | US$82,94 | -2,57% | -2,43% | US$737.127 | US$12.673,69 | 8.888 WHITE |
| 1463 |  Empty Set Dollar ESD | US$0,001646 | -2,88% | -5,35% | US$733.955 | US$5,90 | 446.012.145 ESD |
| 1464 |  The Midas Touch Gold TMTG | US$0,00008240 | 5,35% | 0,88% | US$734.332 | US$45.166,42 | 8.911.927.239 TMTG |
| 1465 |  Mist MIST | US$0,01299 | -5,22% | -16,43% | US$732.164 | US$220.042 | 56.357.088 MIST |
| 1466 |  XTRABYTES XBY | US$0,001702 | -2,53% | 0,76% | US$731.755 | - | 430.000.000 XBY |
| 1467 |  Tolar TOL | US$0,005014 | -1,84% | -0,28% | US$727.298 | US$19.624,42 | 145.051.916 TOL |
| 1468 |  HTMLCOIN HTML | US$0,00001360 | 4,43% | -3,32% | US$721.673 | US$1.141,72 | 53.067.332.240 HTML |
| 1469 |  SYNC Network SYNC | US$0,006010 | -4,22% | 0,21% | US$712.691 | US$1.103,08 | 118.582.990 SYNC |
| 1470 |  Ancient Raid RAID | US$0,01161 | -0,24% | 2,13% | US$707.810 | US$35.113,14 | 60.964.708 RAID |
| 1471 |  Garlicoin GRLC | US$0,01048 | -5,80% | 1,42% | US$705.820 | US$28,61 | 67.331.961 GRLC |
| 1472 |  AICHAIN AIT | US$0,001315 | -2,31% | 0,77% | US$703.558 | - | 535.067.071 AIT |
| 1473 |  Silva Token SILVA | US$0,000000000421 | -4,25% | -13,28% | US$703.379 | US$61.245,32 | 1.669.960.531.442.310 SILVA |
| 1474 |  NewYorkCoin NYC | US$0,000004863 | -1,07% | 9,84% | US$699.145 | US$7,75 | 143.761.098.438 NYC |
| 1475 |  AidCoin AID | US$0,01638 | -2,88% | 59,08% | US$696.794 | - | 42.547.118 AID |
| 1476 |  MetaBeat BEAT | US$0,02179 | 0,83% | 2,25% | US$695.980 | US$1.302.445 | 31.937.868 BEAT |
| 1477 |  Props Token PROPS | US$0,001350 | -0,18% | 11,22% | US$693.189 | US$12.333,94 | 513.363.583 PROPS |
| 1478 |  Sakura SKU | US$0,01305 | 7,47% | 1,06% | US$691.890 | US$428.739 | 53.000.000 SKU |
| 1479 |  Bibox Token BIX | US$0,008102 | -7,65% | -6,98% | US$692.123 | US$403.138 | 85.430.525 BIX |
| 1480 |  KCCPAD KCCPAD | US$0,005095 | 17,83% | 5,13% | US$693.714 | US$1.535,64 | 136.144.011 KCCPAD |
| 1481 |  İstanbul Başakşehir Fan Token IBFK | US$0,9199 | 13,22% | 4,50% | US$701.532 | US$104.367 | 762.595 IBFK |
| 1482 |  SuperLauncher LAUNCH | US$0,1455 | -3,96% | -11,19% | US$688.878 | US$1.108,95 | 4.735.206 LAUNCH |
| 1483 |  YOYOW YOYOW | US$0,001293 | -0,31% | 5,03% | US$683.421 | US$8.644,11 | 528.513.137 YOYOW |
| 1484 |  SPORT SPORT | US$0,02332 | -2,50% | -6,63% | US$683.802 | US$2.053,86 | 29.316.736 SPORT |
| 1485 |  Thisoption TONS | US$0,1238 | -1,52% | 0,45% | US$682.729 | - | 5.514.569 TONS |
| 1486 |  Young Boys Fan Token YBO | US$0,4891 | -0,61% | -8,46% | US$675.028 | US$62.437,84 | 1.380.111 YBO |
| 1487 |  B-cube.ai BCUBE | US$0,05730 | -7,72% | -12,96% | US$680.581 | US$1.810,03 | 11.877.854 BCUBE |
| 1488 |  Metaverse Dualchain Network Architecture DNA | US$0,00003380 | -2,31% | -9,39% | US$680.909 | US$26.865,97 | 20.143.656.744 DNA |
| 1489 |  Rhythm RHYTHM | US$0,00006600 | -3,26% | -11,66% | US$679.717 | US$81,82 | 10.298.365.868 RHYTHM |
| 1490 |  NFT NFT | US$0,01827 | -7,89% | 4,08% | US$673.387 | US$2.070,20 | 36.863.404 NFT |
| 1491 |  PieDAO DOUGH v2 DOUGH | US$0,04555 | -4,48% | -5,76% | US$673.350 | US$1.416,47 | 14.782.646 DOUGH |
| 1492 |  GAMB GMB | US$0,0001337 | -9,09% | -3,48% | US$668.696 | US$246.315 | 4.999.999.990 GMB |
| 1493 |  Brother Music Platform BMP | US$0,0001527 | -9,92% | -10,63% | US$668.053 | US$3.159,54 | 4.375.000.000 BMP |
| 1494 |  Launchblock.com LBP | US$0,0005650 | -2,08% | -12,00% | US$662.210 | US$34.006,28 | 1.171.992.824 LBP |
| 1495 |  eXPerience Chain XPC | US$0,000007272 | -1,99% | 8,91% | US$662.382 | - | 91.090.814.961 XPC |
| 1496 |  JulSwap JULD | US$0,001103 | -2,50% | -6,17% | US$652.981 | US$127.478 | 592.166.808 JULD |
| 1497 |  Only1 LIKE | US$0,004116 | -3,22% | 0,79% | US$659.800 | US$786.932 | 160.283.462 LIKE |
| 1498 |  Graphlinq Protocol GLQ | US$0,001938 | 12,50% | -18,63% | US$658.759 | US$268.092 | 339.999.895 GLQ |
| 1499 |  Tiger King Coin TKING | US$0,000001013 | -2,09% | -2,54% | US$654.303 | US$182,59 | 645.999.263.731 TKING |
| 1500 |  LinkEye LET | US$0,0006523 | -2,15% | 8,29% | US$652.332 | US$7.735,57 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.