Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BollyCoin BOLLY | US$0,01349 | -1,14% | 0,00% | US$536.692 | US$88.854,06 | 39.781.363 BOLLY |
| 1552 |  88mph MPH | US$1,14 | -1,40% | -2,78% | US$532.529 | US$68.722,96 | 465.279 MPH |
| 1553 |  Everton Fan Token EFC | US$0,6021 | 3,04% | -6,48% | US$533.981 | US$203.046 | 886.885 EFC |
| 1554 |  xHashtag XTAG | US$0,02108 | -1,61% | -20,49% | US$529.775 | US$89.089,59 | 25.133.130 XTAG |
| 1555 |  Elemon ELMON | US$0,005582 | -1,83% | -10,02% | US$526.251 | US$1.893,13 | 94.275.000 ELMON |
| 1556 |  CryptoZoon ZOON | US$0,0007238 | 0,68% | -10,80% | US$525.175 | US$63.879,08 | 725.543.457 ZOON |
| 1557 |  ChatCoin CHAT | US$0,0007581 | -0,27% | -3,32% | US$523.061 | US$5.321,12 | 690.000.640 CHAT |
| 1558 |  KIWIGO KGO | US$0,01234 | -2,85% | -14,31% | US$523.746 | US$49,99 | 42.438.196 KGO |
| 1559 |  Ryo Currency RYO | US$0,01228 | -2,44% | -12,06% | US$520.377 | US$82,94 | 42.391.301 RYO |
| 1560 |  Spheroid Universe SPH | US$0,004053 | -11,49% | -35,87% | US$514.811 | US$3.031,76 | 127.012.048 SPH |
| 1561 |  Open Platform OPEN | US$0,0004839 | 7,34% | 9,99% | US$513.680 | US$16.304,24 | 1.061.610.422 OPEN |
| 1562 |  PhoenixDAO PHNX | US$0,006894 | -3,72% | 0,83% | US$513.607 | US$53.373,16 | 74.500.000 PHNX |
| 1563 |  QChi QCH | US$0,01555 | -2,82% | 0,01% | US$509.464 | - | 32.756.240 QCH |
| 1564 |  Wall Street Games WSG | US$0,000000001638 | -3,52% | -10,64% | US$510.650 | US$112.028 | 311.708.880.342.312 WSG |
| 1565 |  Aston Martin Cognizant Fan Token AM | US$0,3073 | 3,12% | -1,97% | US$510.788 | US$16.880,71 | 1.662.319 AM |
| 1566 |  DigitalNote XDN | US$0,00006364 | -7,78% | -12,38% | US$508.875 | US$2.222,16 | 7.995.979.514 XDN |
| 1567 |  Spore SPORE | US$0,000000000015 | -4,54% | -4,94% | US$508.936 | US$744,49 | 33.682.086.898.424.072 SPORE |
| 1568 |  FYDcoin FYD | US$0,0008012 | 8,07% | 0,40% | US$506.916 | US$13.048,29 | 632.684.338 FYD |
| 1569 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3044 | 2,00% | -2,10% | US$505.364 | US$51.267,06 | 1.659.938 SAUBER |
| 1570 |  ETHPad ETHPAD | US$0,002524 | -0,07% | -15,39% | US$503.292 | US$899,03 | 199.427.405 ETHPAD |
| 1571 |  Fear FEAR | US$0,07661 | 0,48% | -0,88% | US$500.460 | US$617.822 | 6.532.157 FEAR |
| 1572 |  Okcash OK | US$0,005739 | -0,14% | 1,42% | US$496.118 | US$2.054,08 | 86.445.485 OK |
| 1573 |  Bitcoin Atom BCA | US$0,02709 | -2,53% | -16,39% | US$498.954 | US$26,56 | 18.418.931 BCA |
| 1574 |  BitcoinHD BHD | US$0,08188 | 2,73% | -0,55% | US$498.097 | US$101.750 | 6.083.016 BHD |
| 1575 |  HitChain HIT | US$0,000008074 | -4,75% | -13,89% | US$496.056 | US$219.080 | 61.440.000.000 HIT |
| 1576 |  ATLANT ATL | US$0,009091 | -3,15% | -0,83% | US$492.522 | - | 54.175.041 ATL |
| 1577 |  Carbon CRBN | US$0,01501 | -2,63% | -11,38% | US$488.855 | US$10.103,00 | 32.569.016 CRBN |
| 1578 |  yieldwatch WATCH | US$0,02634 | -2,99% | -12,40% | US$488.000 | US$719,87 | 18.525.544 WATCH |
| 1579 |  Global Social Chain GSC | US$0,001024 | -6,17% | -6,05% | US$486.472 | US$3.334,09 | 475.044.228 GSC |
| 1580 |  Polker PKR | US$0,003315 | -6,30% | -9,33% | US$484.842 | US$345.255 | 146.265.524 PKR |
| 1581 |  FedoraCoin TIPS | US$0,000002289 | 6,80% | -16,00% | US$485.951 | US$13.449,09 | 212.269.865.434 TIPS |
| 1582 |  CannabisCoin CANN | US$0,006251 | -2,53% | 0,76% | US$482.799 | - | 77.231.176 CANN |
| 1583 |  Levolution LEVL | US$0,003716 | -2,53% | 8,90% | US$481.897 | - | 129.678.864 LEVL |
| 1584 |  TronEuropeRewardCoin TERC | US$0,001557 | 0,46% | 40,11% | US$478.824 | US$4,81 | 307.476.139 TERC |
| 1585 |  Grizzly Honey GHNY | US$24,70 | -8,14% | -20,57% | US$479.636 | US$1.378.213 | 19.416 GHNY |
| 1586 |  Bob's Repair BOB | US$0,002596 | 0,27% | 15,26% | US$476.739 | US$16,46 | 183.640.758 BOB |
| 1587 |  PlayFuel PLF | US$0,0009517 | -3,73% | -7,96% | US$475.827 | US$21,14 | 500.000.000 PLF |
| 1588 |  PolkaWar PWAR | US$0,005742 | -3,40% | -5,17% | US$475.532 | US$436.844 | 82.822.168 PWAR |
| 1589 |  Naka Bodhi Token NBOT | US$0,006698 | 2,70% | -9,59% | US$468.890 | US$11.214,73 | 70.000.000 NBOT |
| 1590 |  W Green Pay WGP | US$0,02658 | -2,53% | 0,76% | US$468.538 | - | 17.630.267 WGP |
| 1591 |  UTU Protocol UTU | US$0,003758 | -3,18% | -0,20% | US$467.737 | - | 124.476.610 UTU |
| 1592 |  Scala XLA | US$0,00004557 | 0,63% | -18,12% | US$464.928 | US$1.234,43 | 10.202.198.968 XLA |
| 1593 |  Kaby Arena KABY | US$0,0008133 | 0,08% | -3,92% | US$464.270 | US$11.140,56 | 570.852.443 KABY |
| 1594 |  CyberFi Token CFi | US$0,1926 | -3,77% | -6,27% | US$462.178 | US$12.784,16 | 2.400.000 CFi |
| 1595 |  Stably USD USDS | US$0,9994 | -0,05% | -0,07% | US$461.707 | US$49.572,65 | 461.968 USDS |
| 1596 |  Oikos OKS | US$0,003996 | -4,52% | 129,38% | US$439.120 | US$37.789,17 | 109.886.711 OKS |
| 1597 |  Paribus PBX | US$0,0009413 | 18,00% | 31,65% | US$476.679 | US$260.510 | 506.393.024 PBX |
| 1598 |  Dev Protocol DEV | US$0,4111 | -4,21% | 1,36% | US$459.653 | US$967,09 | 1.118.005 DEV |
| 1599 |  Hiveterminal Token HVN | US$0,0009157 | 0,23% | 4,87% | US$457.872 | US$1.666,25 | 500.000.000 HVN |
| 1600 |  FlypMe FYP | US$0,02579 | -15,89% | 15,99% | US$454.846 | US$3,18 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.