Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrueChain TRUE | US$0,01286 | 0,36% | 1,45% | US$1.023.381 | US$37.485,56 | 79.575.543 TRUE |
| 1352 |  Nexalt XLT | US$0,03004 | -3,22% | -23,74% | US$1.021.712 | US$34.724,41 | 34.009.063 XLT |
| 1353 |  42-coin 42 | US$24.310,81 | -2,53% | 0,76% | US$1.021.053 | - | 42 42 |
| 1354 |  carVertical CV | US$0,0001335 | -2,89% | -0,17% | US$1.017.800 | US$18.316,36 | 7.625.478.192 CV |
| 1355 |  DRIFE DRF | US$0,001161 | 5,62% | -15,56% | US$1.019.020 | US$7.410,18 | 877.739.519 DRF |
| 1356 |  Omni OMNI | US$1,80 | 0,00% | -4,30% | US$1.012.968 | US$1,62 | 563.073 OMNI |
| 1357 |  8PAY 8PAY | US$0,01683 | -1,19% | -14,59% | US$1.009.934 | US$31.056,25 | 60.010.875 8PAY |
| 1358 |  Seascape Crowns CWS | US$0,2600 | -6,09% | 2,94% | US$1.008.969 | US$68.331,30 | 3.880.230 CWS |
| 1359 |  1-UP Platform 1-UP | US$0,01752 | -3,45% | -8,62% | US$1.001.443 | US$949,77 | 57.170.994 1-UP |
| 1360 |  Monsta Infinite MONI | US$0,01730 | -1,46% | -14,27% | US$1.002.262 | US$350.921 | 57.924.059 MONI |
| 1361 |  SmartCredit Token SMARTCREDIT | US$0,7404 | -4,77% | 21,87% | US$999.718 | US$498,54 | 1.350.243 SMARTCREDIT |
| 1362 |  AcknoLedger ACK | US$0,01448 | -1,57% | 0,11% | US$997.321 | US$62,27 | 68.875.136 ACK |
| 1363 |  DAOstack GEN | US$0,02030 | 336,94% | 382,79% | US$995.368 | US$0,03000 | 49.029.095 GEN |
| 1364 |  Kattana KTN | US$0,3369 | 3,52% | -0,02% | US$988.651 | US$52.554,54 | 2.934.738 KTN |
| 1365 |  EpiK Protocol EPK | US$0,007551 | -2,65% | 1,98% | US$982.016 | US$164.248 | 130.057.090 EPK |
| 1366 |  DAV Coin DAV | US$0,001415 | -2,97% | -0,36% | US$981.846 | - | 693.650.813 DAV |
| 1367 |  UCA Coin UCA | US$0,0004240 | 376,02% | 720,17% | US$978.827 | US$251,02 | 2.308.373.935 UCA |
| 1368 |  BitCore BTX | US$0,05414 | -6,63% | -13,50% | US$980.759 | US$66.282,54 | 18.116.536 BTX |
| 1369 |  CPChain CPC | US$0,002548 | -1,96% | 5,44% | US$960.084 | US$99.512,76 | 376.765.852 CPC |
| 1370 |  Crabada CRA | US$0,004454 | -5,19% | -28,96% | US$975.302 | US$52.227,96 | 218.983.565 CRA |
| 1371 |  OpenLeverage OLE | US$0,01470 | 0,60% | 0,39% | US$969.600 | US$322.946 | 65.956.030 OLE |
| 1372 |  Spain National Fan Token SNFT | US$0,03973 | -3,25% | -24,18% | US$967.526 | US$120.480 | 24.350.000 SNFT |
| 1373 |  ADAPad ADAPAD | US$0,008181 | -3,58% | -10,73% | US$962.475 | US$13.939,47 | 117.642.373 ADAPAD |
| 1374 |  XY Finance XY | US$0,1068 | -4,45% | -5,56% | US$960.799 | US$55.862,94 | 8.996.415 XY |
| 1375 |  CryptoBlades SKILL | US$1,03 | -2,74% | -16,22% | US$959.402 | US$68.637,56 | 928.978 SKILL |
| 1376 |  ZMINE ZMN | US$0,004518 | -2,83% | -2,34% | US$960.925 | US$55,83 | 212.705.508 ZMN |
| 1377 |  Binamon BMON | US$0,008215 | -2,13% | -7,85% | US$948.475 | US$240.518 | 115.453.949 BMON |
| 1378 |  SpaceN SN | US$0,3068 | 104,77% | 44,28% | US$951.558 | US$32.561,20 | 3.101.123 SN |
| 1379 |  Mogul Productions STARS | US$0,003087 | -7,14% | -9,16% | US$946.685 | US$437.911 | 306.657.541 STARS |
| 1380 |  Feathercoin FTC | US$0,003996 | -3,40% | -1,90% | US$945.396 | US$32,59 | 236.600.238 FTC |
| 1381 |  HEROcoin PLAY | US$0,003803 | -6,75% | -15,52% | US$945.538 | US$19.748,48 | 248.635.618 PLAY |
| 1382 |  LABS Group LABS | US$0,0004240 | 1,28% | -23,24% | US$939.933 | US$238.708 | 2.216.879.594 LABS |
| 1383 |  Oduwacoin OWC | US$0,2233 | -2,53% | 2,60% | US$935.429 | US$6.786,07 | 4.188.884 OWC |
| 1384 |  Billion Happiness BHC | US$18,43 | -5,32% | -7,02% | US$921.378 | US$85.911,73 | 50.000 BHC |
| 1385 |  Peony PNY | US$0,002335 | -11,22% | -9,68% | US$913.390 | US$445,53 | 391.220.841 PNY |
| 1386 |  MAX Exchange Token MAX | US$0,2287 | -0,28% | -0,31% | US$908.042 | US$11.557,39 | 3.971.283 MAX |
| 1387 |  Leeds United Fan Token LUFC | US$0,9267 | 9,41% | -1,80% | US$911.385 | US$124.669 | 983.459 LUFC |
| 1388 |  Chronicle XNL | US$0,01554 | 5,03% | 0,64% | US$906.773 | US$82.242,50 | 58.350.000 XNL |
| 1389 |  OctoFi OCTO | US$1,14 | -6,20% | -5,89% | US$909.307 | US$12.736,25 | 797.953 OCTO |
| 1390 |  NFTb NFTB | US$0,008559 | -1,94% | -10,17% | US$909.369 | US$73.204,53 | 106.243.272 NFTB |
| 1391 |  FairGame FAIR | US$0,0009411 | -1,11% | 2,44% | US$903.430 | US$32.912,10 | 960.000.000 FAIR |
| 1392 |  SIRIN LABS Token SRN | US$0,001831 | -1,55% | -1,27% | US$900.425 | US$4.754,68 | 491.820.906 SRN |
| 1393 |  Viacoin VIA | US$0,03855 | -1,20% | -3,58% | US$893.387 | US$2.274,58 | 23.174.755 VIA |
| 1394 |  NFTY Token NFTY | US$0,003482 | -1,06% | 3,42% | US$892.420 | US$178.829 | 256.258.901 NFTY |
| 1395 |  Monsterra (MSTR) MSTR | US$0,1887 | 0,87% | -2,10% | US$889.435 | US$507.893 | 4.712.500 MSTR |
| 1396 |  Gather GTH | US$0,004454 | -5,46% | -15,83% | US$889.599 | US$82.350,58 | 199.746.653 GTH |
| 1397 |  Sether SETH | US$0,04382 | -1,55% | 1,10% | US$882.306 | US$4.037,97 | 20.136.683 SETH |
| 1398 |  Graviocoin GIO | US$0,01222 | -0,89% | -1,51% | US$881.597 | US$69,15 | 72.128.521 GIO |
| 1399 |  My DeFi Pet DPET | US$0,05406 | -8,32% | -0,40% | US$873.977 | US$795.971 | 16.166.786 DPET |
| 1400 |  IG Gold IGG | US$0,00009909 | -0,97% | -5,98% | US$877.631 | US$933,50 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.