Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  New BitShares NBS | US$0,0005227 | -1,99% | 0,47% | US$1.363.049 | US$198.637 | 2.607.670.560 NBS |
| 1252 |  Pillar PLR | US$0,005242 | -5,33% | 2,48% | US$1.359.399 | US$2.627,01 | 259.348.201 PLR |
| 1253 |  LuaSwap LUA | US$0,007271 | 26,65% | -4,04% | US$1.360.306 | - | 187.079.086 LUA |
| 1254 |  Attila ATT | US$0,002994 | -1,96% | -4,62% | US$1.348.302 | US$799,40 | 450.382.736 ATT |
| 1255 |  WebDollar WEBD | US$0,00008992 | 0,00% | 44,10% | US$1.342.475 | US$62.024,74 | 14.930.151.371 WEBD |
| 1256 |  Public Mint MINT | US$0,01283 | -4,32% | -7,56% | US$1.340.058 | US$261,54 | 104.421.126 MINT |
| 1257 |  Nord Finance NORD | US$0,1851 | -3,78% | 5,94% | US$1.338.420 | US$47.828,01 | 7.232.082 NORD |
| 1258 |  Bao Finance BAO | US$0,00003912 | -1,43% | -2,34% | US$1.332.820 | US$345,31 | 34.066.471.176 BAO |
| 1259 |  TransferCoin TX | US$0,1605 | -2,53% | 0,76% | US$1.331.174 | - | 8.296.433 TX |
| 1260 |  Blocknet BLOCK | US$0,1429 | -10,48% | -12,17% | US$1.329.652 | US$278,71 | 9.305.250 BLOCK |
| 1261 |  Monero Classic XMC | US$0,07098 | -6,19% | -79,14% | US$1.361.069 | US$12.109,70 | 19.176.436 XMC |
| 1262 |  Vabble VAB | US$0,001293 | 3,36% | -3,20% | US$1.325.527 | US$72.960,38 | 1.025.000.000 VAB |
| 1263 |  DOGGY DOGGY | US$0,0003272 | -3,37% | -7,57% | US$1.320.942 | US$53.529,17 | 4.037.689.359 DOGGY |
| 1264 |  TokenClub TCT | US$0,001337 | 0,35% | 0,46% | US$1.327.052 | US$166.058 | 992.439.499 TCT |
| 1265 |  Unbound UNB | US$0,0009660 | 0,75% | -3,50% | US$1.321.071 | US$96.191,71 | 1.367.604.781 UNB |
| 1266 |  Lightning Bitcoin LBTC | US$0,3399 | -6,99% | 7,98% | US$1.312.337 | US$136.428 | 3.860.808 LBTC |
| 1267 |  Decimated DIO | US$0,007812 | -1,69% | -5,58% | US$1.304.837 | US$27.143,86 | 167.025.128 DIO |
| 1268 |  Beyond Protocol BP | US$0,007823 | -7,32% | -12,43% | US$1.291.201 | US$15.658,69 | 165.059.723 BP |
| 1269 |  SmartMesh SMT | US$0,0009616 | 6,10% | 6,79% | US$1.289.091 | US$13.664,91 | 1.340.519.343 SMT |
| 1270 |  Idavoll DAO IDV | US$0,001409 | 4,76% | 4,28% | US$1.279.714 | US$14.056,13 | 908.258.640 IDV |
| 1271 |  Green Ben EBEN | US$0,04809 | -0,03% | -5,44% | US$1.277.980 | US$5.149,94 | 26.572.685 EBEN |
| 1272 |  Arcona ARCONA | US$0,08294 | -4,61% | -6,14% | US$1.271.883 | US$12.192,49 | 15.335.470 ARCONA |
| 1273 |  ONSTON ONSTON | US$0,01302 | -1,90% | -0,03% | US$1.267.824 | US$392.555 | 97.408.363 ONSTON |
| 1274 |  Strong STRONG | US$9,23 | 9,50% | 110,95% | US$1.276.617 | US$3.306.629 | 138.269 STRONG |
| 1275 |  TOP TOP | US$0,0002290 | 2,69% | -26,84% | US$1.262.442 | US$67.699,72 | 5.512.414.943 TOP |
| 1276 |  ZeroSwap ZEE | US$0,01988 | -2,84% | -14,11% | US$1.260.830 | US$255.755 | 63.429.102 ZEE |
| 1277 |  DoDreamChain DRM | US$0,005060 | -2,60% | -1,19% | US$1.261.829 | US$11.441,41 | 249.375.000 DRM |
| 1278 |  Throne THN | US$0,003199 | 2,20% | 0,40% | US$1.249.994 | US$445.038 | 390.752.313 THN |
| 1279 |  Fringe Finance FRIN | US$0,001909 | -6,49% | -20,08% | US$1.249.868 | US$91.027,06 | 654.583.449 FRIN |
| 1280 |  BitcoinZ BTCZ | US$0,0001051 | -7,53% | -21,80% | US$1.251.263 | US$4.864,73 | 11.910.103.125 BTCZ |
| 1281 |  Nabox NABOX | US$0,000006010 | -4,49% | 1,22% | US$1.247.670 | US$275.814 | 207.614.091.935 NABOX |
| 1282 |  Degenerator Meme MEME | US$44,38 | -2,54% | -2,64% | US$1.242.764 | US$70,10 | 28.000 MEME |
| 1283 |  Lightning LIGHT | US$0,01925 | -4,68% | -15,39% | US$1.237.441 | US$1.536,15 | 64.269.692 LIGHT |
| 1284 |  SENATE SENATE | US$0,03106 | -0,45% | -13,98% | US$1.223.809 | US$112.095 | 39.400.263 SENATE |
| 1285 |  Florin XFL | US$8,94 | -8,74% | 0,58% | US$1.224.379 | US$524,54 | 136.914 XFL |
| 1286 |  Wagerr WGR | US$0,005655 | -2,58% | -0,05% | US$1.225.791 | US$67,12 | 216.761.204 WGR |
| 1287 |  S.C. Corinthians Fan Token SCCP | US$0,4563 | 14,48% | 7,96% | US$1.249.196 | US$60.554,52 | 2.737.829 SCCP |
| 1288 |  yAxis YAXIS | US$1,31 | -3,28% | -1,15% | US$1.223.003 | - | 931.896 YAXIS |
| 1289 |  FIBOS FO | US$0,001140 | 0,00% | 2,51% | US$1.221.703 | US$16.871,83 | 1.071.593.128 FO |
| 1290 |  DEEPSPACE DPS | US$0,02283 | -1,46% | -4,81% | US$1.207.306 | US$2.838,76 | 52.893.498 DPS |
| 1291 |  CBC.network CBC | US$0,007710 | -1,30% | 0,38% | US$1.201.778 | US$61.903,25 | 155.864.701 CBC |
| 1292 |  StrongHands SHND | US$0,00006637 | -32,28% | 57,14% | US$1.201.731 | - | 18.106.902.342 SHND |
| 1293 |  Signata SATA | US$0,01682 | -7,31% | -10,05% | US$1.198.503 | US$3.291,44 | 71.260.435 SATA |
| 1294 |  Hord HORD | US$0,01364 | -1,05% | -0,67% | US$1.197.887 | US$69.694,89 | 87.815.986 HORD |
| 1295 |  Blockchain Monster Hunt BCMC | US$0,008095 | 1,07% | -4,10% | US$1.200.454 | US$10.979,37 | 148.292.829 BCMC |
| 1296 |  ThreeFold TFT | US$0,01462 | -0,22% | 1,52% | US$1.187.254 | US$1.377,12 | 81.181.457 TFT |
| 1297 |  FreshCut Diamond FCD | US$0,02213 | -2,65% | 21,55% | US$1.187.175 | US$34.911,93 | 53.655.390 FCD |
| 1298 |  PAID Network PAID | US$0,01426 | -7,85% | -18,56% | US$1.184.849 | US$48.972,91 | 83.070.175 PAID |
| 1299 |  HoDooi.com HOD | US$0,002403 | 1,45% | 8,85% | US$1.181.735 | US$104.313 | 491.857.217 HOD |
| 1300 |  CUTcoin CUT | US$0,007293 | -2,53% | -1,58% | US$1.181.016 | - | 161.932.886 CUT |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.