Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Don-key DON | US$0,01094 | -5,92% | 4,31% | US$877.091 | US$56.418,89 | 80.152.863 DON |
| 1402 |  Dexsport DESU | US$0,008456 | -0,09% | 0,28% | US$871.768 | US$2.444,71 | 103.090.997 DESU |
| 1403 |  CyberMiles CMT | US$0,001091 | -3,49% | -9,19% | US$872.737 | US$6.986,25 | 800.000.000 CMT |
| 1404 |  Big Data Protocol BDP | US$0,01778 | 4,00% | -0,21% | US$869.127 | US$175.073 | 48.890.856 BDP |
| 1405 |  Bitcoin Plus XBC | US$4,42 | -24,61% | -2,82% | US$860.080 | US$409,53 | 194.695 XBC |
| 1406 |  Conceal CCX | US$0,04289 | 0,31% | -5,73% | US$857.210 | US$175,90 | 19.985.678 CCX |
| 1407 |  ACENT ACE | US$0,005687 | 4,74% | 35,94% | US$844.611 | US$527.484 | 148.518.468 ACE |
| 1408 |  Unistake UNISTAKE | US$0,003906 | -3,07% | -1,14% | US$846.648 | US$12.250,28 | 216.742.227 UNISTAKE |
| 1409 |  OpenWorld OPEN | US$0,01639 | 2,15% | 3,21% | US$846.225 | US$5.286,76 | 51.617.956 OPEN |
| 1410 |  Convergence CONV | US$0,0005127 | -2,33% | -6,04% | US$853.093 | US$187.326 | 1.663.854.925 CONV |
| 1411 |  CoinMerge (BEP-20) CMERGE | US$0,0001793 | -1,46% | -13,03% | US$844.803 | US$1.390,73 | 4.711.405.935 CMERGE |
| 1412 |  Tulip Protocol TULIP | US$1,01 | -2,75% | -1,71% | US$827.037 | US$5.785,63 | 815.206 TULIP |
| 1413 |  Clube Atlético Mineiro Fan Token GALO | US$0,3941 | 26,66% | 21,73% | US$887.775 | US$1.603.032 | 2.252.727 GALO |
| 1414 |  Loser Coin LOWB | US$0,00001390 | 0,11% | -11,53% | US$838.361 | US$12.317,09 | 60.296.840.158 LOWB |
| 1415 |  IOI Token IOI | US$0,07644 | -0,80% | -9,22% | US$837.588 | US$91.036,05 | 10.957.824 IOI |
| 1416 |  Thorstarter XRUNE | US$0,01038 | 0,74% | 2,68% | US$837.264 | US$17.548,10 | 80.689.454 XRUNE |
| 1417 |  BlackCoin BLK | US$0,01354 | 4,47% | -3,79% | US$836.812 | US$112,18 | 61.781.981 BLK |
| 1418 |  Bismuth BIS | US$0,03566 | -5,77% | -8,37% | US$837.345 | US$259,73 | 23.482.989 BIS |
| 1419 |  Azbit AZ | US$0,00001197 | 1,17% | -29,47% | US$834.605 | US$1.107,35 | 69.750.302.117 AZ |
| 1420 |  Olyverse OLY | US$0,0006190 | 0,48% | -5,17% | US$833.697 | US$12.639,12 | 1.346.926.181 OLY |
| 1421 |  Unitrade TRADE | US$0,04233 | -20,89% | 14,97% | US$832.734 | US$388.919 | 19.673.817 TRADE |
| 1422 |  Tranche Finance SLICE | US$0,04150 | 0,87% | 2,26% | US$829.929 | US$19.758,60 | 20.000.000 SLICE |
| 1423 |  Aurigami PLY | US$0,0004781 | -9,46% | -1,47% | US$820.700 | US$352.942 | 1.716.457.642 PLY |
| 1424 |  Moeda Loyalty Points MDA | US$0,04216 | -2,88% | -1,27% | US$827.523 | US$18.477,24 | 19.628.888 MDA |
| 1425 |  Defina Finance FINA | US$0,01453 | -0,45% | -2,47% | US$819.098 | US$44.677,22 | 56.385.932 FINA |
| 1426 |  Bridge Mutual BMI | US$0,01265 | -9,64% | -4,39% | US$818.393 | US$50.253,10 | 64.697.071 BMI |
| 1427 |  Waves Enterprise WEST | US$0,01942 | 0,82% | -21,15% | US$814.808 | US$183.018 | 41.965.923 WEST |
| 1428 |  AMLT AMLT | US$0,002068 | -11,30% | -13,30% | US$812.099 | US$58,36 | 392.735.243 AMLT |
| 1429 |  Decentr DEC | US$0,007419 | -18,61% | -25,76% | US$806.925 | US$419,95 | 108.767.633 DEC |
| 1430 |  Vibing VBG | US$0,1039 | -2,64% | 0,22% | US$802.899 | US$80.799,17 | 7.730.000 VBG |
| 1431 |  Oddz ODDZ | US$0,01224 | -4,06% | -11,14% | US$806.529 | US$82.100,49 | 65.869.994 ODDZ |
| 1432 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001863 | -16,64% | -20,04% | US$800.551 | US$127.417 | 429.727.591 WOMBAT |
| 1433 |  BBS Network BBS | US$0,01139 | -3,53% | -7,76% | US$801.252 | US$49.857,48 | 70.342.848 BBS |
| 1434 |  Vexanium VEX | US$0,001091 | -3,40% | -4,30% | US$800.678 | US$74.479,83 | 733.642.279 VEX |
| 1435 |  CRYPTO20 C20 | US$0,01979 | -2,88% | -5,35% | US$799.492 | US$11,15 | 40.400.053 C20 |
| 1436 |  ChessCoin CHESS | US$0,01476 | -2,53% | 0,76% | US$797.531 | - | 54.032.769 CHESS |
| 1437 |  Zelwin ZLW | US$0,01109 | -5,60% | -5,57% | US$802.283 | US$526.148 | 72.331.834 ZLW |
| 1438 |  VINchain VIN | US$0,001342 | -3,28% | -1,15% | US$792.124 | US$52.115,29 | 590.108.901 VIN |
| 1439 |  Iconic Token ICNQ | US$0,08070 | 0,08% | 5,09% | US$791.656 | - | 9.809.346 ICNQ |
| 1440 |  Cindicator CND | US$0,0003937 | -1,87% | -10,08% | US$787.465 | US$161,71 | 2.000.000.005 CND |
| 1441 |  BonusCloud BXC | US$0,0002343 | -8,70% | 126,11% | US$785.272 | US$13.163,00 | 3.352.137.888 BXC |
| 1442 |  Credits CS | US$0,003515 | 6,43% | 9,81% | US$785.354 | US$20.134,61 | 223.456.423 CS |
| 1443 |  KickToken KICK | US$0,006404 | 1,04% | -4,15% | US$784.379 | US$174.370 | 122.489.006 KICK |
| 1444 |  ShowHand HAND | US$0,00001266 | -3,28% | -1,15% | US$784.031 | - | 61.912.434.418 HAND |
| 1445 |  Bistroo BIST | US$0,01794 | -3,58% | -4,73% | US$781.645 | US$19.429,03 | 43.565.302 BIST |
| 1446 |  Metrix Coin MRX | US$0,00004292 | -3,46% | -8,04% | US$775.962 | US$434,40 | 18.081.192.708 MRX |
| 1447 |  Eden EDEN | US$0,05890 | -2,62% | 3,72% | US$779.337 | US$389.935 | 13.232.627 EDEN |
| 1448 |  HiCoin XHI | US$0,0001736 | -2,53% | 0,76% | US$770.063 | - | 4.434.602.828 XHI |
| 1449 |  Honest HNST | US$0,008128 | -1,09% | -1,72% | US$764.575 | US$10.704,94 | 94.061.602 HNST |
| 1450 |  Zap ZAP | US$0,003237 | 6,29% | -2,75% | US$764.408 | US$830,71 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.